OntologyONT

US$ 0.25738

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 169

Moneda

No es Minable

Monedero

Oferta

US$ 0.25688

Intercambio

CRTO

Preguntar

US$ 0.25773

Última hora de transacción

23:51:52

Volumen (24 horas)

$ 12,693,078

Último tamaño de operación

27.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.25738

Capacidad de mercado totalmente diluida

US$ 257,380,000

Fecha de Génesis

29/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2159	OKX	1189998.86355	/cdn/crypto/logos/exchanges/OKEX.png	$ 257,552.58	1737334413	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	1	https://www.okx.com/trade-spot/ONT-USDT	59.9278349505	Recientemente
0.2175	Binance	460460	/cdn/crypto/logos/exchanges/BINA.png	$ 100,040.62	1737334315	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	2	https://www.binance.com/en/trade/ONT_USDT	23.1885691041	Recientemente
0.2143	DigiFinex	130056	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,328.06	1737334120	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	6.54956466012	Recientemente
0.21468	Kucoin	97800.028	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,292.42	1737334059	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	4	https://trade.kucoin.com/ONT-USDT	4.92516767506	6 minutos hace
0.2173	Gate.io	58874.49	/cdn/crypto/logos/exchanges/GATE.png	$ 12,838.71	1737332887	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	5	https://gate.io/trade/ONT_USDT	2.9648941924	25 minutos hace
0.20979	Bitvavo	19297.1419902	/cdn/crypto/logos/exchanges/BITV.png	€ 4,090.09	1737334413	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	0.971795835794	Recientemente
0.2163	HTX	12766.8181	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,768.45	1737334409	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	0.642931511425	Recientemente
2.15E-6	DigiFinex	7444	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.016458	1737333619	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.37487666336	13 minutos hace
2.16E-6	Kucoin	4780.2027	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010312	1737334019	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	9	https://trade.kucoin.com/ONT-BTC	0.240728968076	7 minutos hace
2.14E-6	Binance	3423	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007362	1737334312	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	10	https://www.binance.com/en/trade/ONT_BTC	0.172380819275	Recientemente
6.79E-5	Kucoin	587.681	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.040097	1737334038	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.029595364374	6 minutos hace
0.21679	Crypto.com	231	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50.12	1737334341	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0116330614234	Recientemente
8.15E-5	LATOKEN	0.46	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000064	1737334005	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	13	https://exchange.latoken.com/exchange/ONT-ETH	2.31654037004E-5	7 minutos hace
2.7E-6	LATOKEN	0.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000016	1737331748	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	14	https://exchange.latoken.com/exchange/ONT-BTC	4.02876586093E-6	44 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331339	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	17	https://www.binance.com/en/trade/ONT_ETH	0	51 minutos hace
5.67E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737331332	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	18	https://exmo.com/en/trade#?pair=ONT_BTC	0	51 minutos hace
0.2238	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	ONT/USDT	https://cex.io/ont-usdt	USDT	19	https://cex.io/ont-usdt	0	51 minutos hace
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	52 minutos hace
0.2179	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737332407	ONT/EUR	https://cex.io/ont-eur	EUR	21	https://cex.io/ont-eur	0	33 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	22	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	23	https://crypto.com/exchange/trade/ONT_BTC	0	-
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331349	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	51 minutos hace
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737331326	ONT/BTC	https://cex.io/ont-btc	BTC	25	https://cex.io/ont-btc	0	51 minutos hace
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	26	https://gate.io/trade/ONT_ETH	0	51 minutos hace
0.2523	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331326	ONT/USD	https://cex.io/ont-usd	USD	27	https://cex.io/ont-usd	0	51 minutos hace
0.2796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	28	https://exchange.latoken.com/exchange/ONT-USDT	0	51 minutos hace
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737334104	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	5 minutos hace
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737331331	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	51 minutos hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	31	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	32	https://www.huobi.com/en-us/exchange/ont_eth	0	51 minutos hace
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737334102	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	5 minutos hace
0.221075	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	34	https://hitbtc.com/ONT-to-USD	0	52 minutos hace
8.065E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737332984	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	35	https://hitbtc.com/ONT-to-ETH	0	24 minutos hace
2.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737334114	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	36	https://hitbtc.com/ONT-to-BTC	0	5 minutos hace
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	37	https://www.huobi.com/en-us/exchange/ont_btc	0	51 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906