OrbsORBS

US$ 0.029671

-0.000332

(

-1.11%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1151

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029671

Intercambio

UPBT

Preguntar

US$ 0.031717

Última hora de transacción

10:26:01

Volumen (24 horas)

$ 1,777,573

Último tamaño de operación

2,350.82

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.029676

Capacidad de mercado totalmente diluida

US$ 296,708,700

Fecha de Génesis

30/5/2018

Rango de días 0.029013-0.030521

Rango de 52 semanas 0.017185-0.133647

Suministro circulante 4,387,157,110 / 10,000,000,000

43.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03018	OKX	6258223.60451	/cdn/crypto/logos/exchanges/OKEX.png	$ 188,636.84	1737111307	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	64.5128764875	Recientemente
0.03019	Gate.io	1696079.94	/cdn/crypto/logos/exchanges/GATE.png	$ 51,132.48	1737110295	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	17.4840342239	17 minutos hace
0.030167	DigiFinex	1226471.8966	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,983.79	1737110846	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	12.6430813248	8 minutos hace
0.03014	LATOKEN	315331.41	/cdn/crypto/logos/exchanges/LATK.png	$ 9,519.04	1737110917	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	4	https://exchange.latoken.com/exchange/ORBS-USDT	3.25059275467	7 minutos hace
0.03016	Kucoin	150476.0198	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,539.35	1737111267	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	1.5511815322	Recientemente
0.030127	HTX	44544.3757	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,341.79	1737111287	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/orbs_usdt	0.45918554359	Recientemente
2.9E-7	Upbit	8055.76477355	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002336	1737085951	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.0830428234417	7 horas hace
2.9E-7	Kucoin	1552.6328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000457	1737108624	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.0160053098749	45 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	10	https://gate.io/trade/ORBS_ETH	0	11 horas hace
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	11 horas hace
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737110745	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	9 minutos hace
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	11 horas hace
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02903767	0.0006332	2.18061573122	0.02571985	0.03927	35073.4842496	CX
4	0.02534562	0.00432525	17.0650787	0.02305605	0.03927	29754.2870796	CX
12	0.02660371	0.00306716	11.52906869	0.02160629	0.04163559	77416.4388625	CX
26	0.02408345	0.00558742	23.2002474728	0.017185	0.11468133	71749.1602835	CX
52	0.03668149	-0.00701062	-19.1121462078	0.017185	0.13364672	95776.6651413	CX
156	0.0812081	-0.05153723	-63.4631643888	0.01027125	0.13364672	128661.982626	CX
260	0.00611135	0.02355952	385.504348466	0.00417929	0.3233543	697011.758031	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737071400	0.02900687	-0.001043	-3.47	0.03012159	0.03095128	0.02900249	52710
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03109864	0.02798767	11670
1736898600	0.0289877	0.000686	2.42	0.02835249	0.0301249	0.02737367	6892
1736812200	0.0283017	-0.000963	-3.29	0.02903767	0.03927	0.02571985	26193
1736725800	0.02926517	-0.000991	-3.28	0.03026241	0.03242296	0.02906571	112140
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03127335	0.03002735	9029
1736553000	0.03031702	-0.000126	-0.41	0.02903767	0.03062046	0.02571985	26876
1736466600	0.03044294	0.00190302	6.67	0.02848309	0.03108001	0.02811489	17094
1736380200	0.02853992	0.0004439	1.58	0.02903767	0.02927631	0.02571985	19798
1736293800	0.02809602	-0.002575	-8.40	0.03068605	0.03183914	0.02698286	48735
1736207400	0.03067129	0.00115048	3.90	0.03077591	0.03163924	0.02668395	23579
1736121000	0.02952081	0.00103994	3.65	0.0284734	0.02962727	0.02835918	43984
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769	10102
1735948200	0.02844932	0.00035568	1.27	0.02713203	0.02868894	0.02689267	6361
1735861800	0.02809364	0.00069444	2.53	0.03077591	0.03077591	0.02668395	21378
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02741425	0.02599086	2562
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02782462	0.02590234	58505
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03077591	0.02648657	32551
1735516200	0.02716131	-0.001346	-4.72	0.02854271	0.0294779	0.02693639	13177
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	30662
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02828484	0.02616397	33724
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02874129	0.02663139	8495
1735170600	0.02776678	-0.00081	-2.83	0.02861714	0.03072795	0.02752701	37067
1735084200	0.02857638	0.00016817	0.59	0.02839678	0.02940053	0.02717911	5245
1734997800	0.02840821	0.00179866	6.76	0.03077591	0.03077591	0.02598466	40063
1734911400	0.02660955	0.00137048	5.43	0.02523416	0.02776117	0.02522179	82775
1734825000	0.02523907	-0.002048	-7.51	0.02735546	0.02885528	0.02512318	15044
1734738600	0.02728706	0.00182474	7.17	0.02534562	0.02743758	0.02305605	36693
1734652200	0.02546232	-0.001667	-6.14	0.02711651	0.0287164	0.02486328	20308
1734565800	0.02712908	-0.002581	-8.69	0.03077591	0.03077591	0.02709226	111919
1734479400	0.02970973	-0.001017	-3.31	0.03074321	0.03140777	0.02951891	74649
1734393000	0.03072677	-0.002763	-8.25	0.03238182	0.03441622	0.03000054	27976
1734306600	0.03348984	0.00205254	6.53	0.03146209	0.03362374	0.0306487	89247
1734220200	0.0314373	-0.000976	-3.01	0.03245535	0.03283632	0.03019899	5105
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03346004	0.03135849	61702
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03441622	0.03178008	98918
1733961000	0.03240662	0.00246376	8.23	0.03099127	0.03357267	0.02873581	91268
1733874600	0.02994286	-0.0022	-6.84	0.03208038	0.0323381	0.02737165	120552
1733788200	0.03214317	-0.004246	-11.67	0.03846893	0.03949558	0.02990564	145684
1733701800	0.03638953	-0.002586	-6.63	0.03896173	0.03896173	0.03562967	8375
1733615400	0.03897566	0.0019793	5.35	0.03695253	0.03908601	0.03671687	18776
1733529000	0.03699636	-0.001763	-4.55	0.03772765	0.0405162	0.03548683	41618
1733442600	0.03875904	0.00115353	3.07	0.03846893	0.03949558	0.03554423	72811
1733356200	0.03760551	0.00205917	5.79	0.03550908	0.04163559	0.03549033	215634
1733269800	0.03554634	0.00110487	3.21	0.03546909	0.0373017	0.02914033	383651
1733183400	0.03444147	-0.001581	-4.39	0.03598642	0.03631139	0.03319332	149339
1733097000	0.03602251	0.00032668	0.92	0.03762323	0.03770754	0.03448386	33481
1733010600	0.03569583	-0.00034	-0.94	0.03411977	0.03789245	0.03404111	114261
1732924200	0.03603557	0.00064386	1.82	0.03539323	0.03606165	0.0317798	180971
1732837800	0.03539171	-0.001099	-3.01	0.03651815	0.03651815	0.03409335	38914
1732751400	0.03649087	0.00063027	1.76	0.03487717	0.03699679	0.0340181	111944
1732665000	0.0358606	0.0033631	10.35	0.03257994	0.03599884	0.03201118	127423
1732578600	0.0324975	0.00025346	0.79	0.02966555	0.04137	0.029605	113172
1732492200	0.03224404	0.00096655	3.09	0.03032972	0.03349926	0.02995273	55338
1732405800	0.03127749	0.00058149	1.89	0.02966555	0.03254036	0.029605	36947
1732319400	0.030696	0.00211584	7.40	0.02856891	0.03070138	0.02841204	50499
1732233000	0.02858016	0.00032487	1.15	0.02923522	0.02943256	0.02730471	138724
1732146600	0.02825529	-0.001274	-4.31	0.02954914	0.02998223	0.02754964	35586
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03214908	0.02828936	487368
1731973800	0.02896752	0.00202146	7.50	0.02742844	0.02984531	0.02631577	177544
1731887400	0.02694606	-0.001996	-6.90	0.02898623	0.03000363	0.02681437	24923
1731801000	0.02894242	0.00160426	5.87	0.02638538	0.0292486	0.02635767	76649
1731714600	0.02733816	0.00114499	4.37	0.02542321	0.02756337	0.02454844	47889
1731628200	0.02619317	-3.6E-5	-0.14	0.02712897	0.02805795	0.02523927	82194
1731541800	0.02622945	-0.001922	-6.83	0.02821949	0.02924314	0.02568517	158823
1731455400	0.02815168	0.00153671	5.77	0.02742844	0.02908752	0.02604854	1093495
1731369000	0.02661497	-0.000714	-2.61	0.02736519	0.02798189	0.02534743	56247
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.027693	0.02450515	21569
1731196200	0.02457954	8.8E-5	0.36	0.02525762	0.02597743	0.02368929	84179
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02521238	0.02421841	90479
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02539243	0.02403489	56676
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02454717	0.02223876	38228
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02324414	0.02170202	2508
1730764200	0.02165092	-0.001763	-7.53	0.02425822	0.02425822	0.02160629	22439
1730677800	0.02341403	-0.000816	-3.37	0.02425822	0.02425822	0.02227021	80801
1730591400	0.02422983	-0.000774	-3.10	0.02364937	0.0250544	0.02349333	3390
1730505000	0.02500392	0.00179868	7.75	0.02387064	0.02575359	0.02319924	73506
1730418600	0.02320524	-0.002135	-8.43	0.02530897	0.02538488	0.02308111	78981
1730332200	0.02534011	-7.8E-5	-0.31	0.02617722	0.02617722	0.02500549	2131
1730245800	0.02541765	0.00026056	1.04	0.02580867	0.02635102	0.02442899	5972
1730159400	0.02515709	-0.000663	-2.57	0.02660371	0.02749131	0.02409891	31791
1730073000	0.02582052	-0.000325	-1.24	0.02613	0.02618796	0.02503938	24516
1729986600	0.0261456	-0.001703	-6.12	0.02865124	0.02865124	0.02600388	43240
1729900200	0.02784888	0.00129441	4.87	0.02660371	0.02785098	0.02490712	29499
1729813800	0.02655447	-0.000114	-0.43	0.02665696	0.02756692	0.02600085	13754
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02820891	0.02608427	12665
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02597567	14534
1729554600	0.02699514	-0.001296	-4.58	0.02827936	0.02896375	0.02673519	3785
1729468200	0.02829115	0.00027015	0.96	0.02803547	0.0284143	0.02745389	10730
1729381800	0.028021	-0.000719	-2.50	0.02875446	0.02875446	0.02789538	9441
1729295400	0.02874036	0.00046893	1.66	0.02952442	0.03031733	0.02836328	41005
1729209000	0.02827143	-0.000818	-2.81	0.02952442	0.03031733	0.02810808	19146