OrbsORBS

US$ 0.027013

0.000891

(

3.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1254

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027013

Intercambio

KUCN

Preguntar

US$ 0.027627

Última hora de transacción

11:22:10

Volumen (24 horas)

$ 9,360,482

Último tamaño de operación

0.8742

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.026972

Capacidad de mercado totalmente diluida

US$ 270,131,400

Fecha de Génesis

30/5/2018

Rango de días 0.026039-0.028142

Rango de 52 semanas 0.017185-0.133647

Suministro circulante 4,387,157,110 / 10,000,000,000

43.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0276	OKX	58274613.6305	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,609,440.48	1728042966	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	73.1265622622	Recientemente
0.02744	Gate.io	9800406.66	/cdn/crypto/logos/exchanges/GATE.png	$ 270,971.15	1728041810	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	12.2981518567	19 minutos hace
0.027563	DigiFinex	7949939.2967	/cdn/crypto/logos/exchanges/DGFX.png	$ 218,670.40	1728042232	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	9.97607182172	12 minutos hace
0.02752	Kucoin	2065846.5142	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,123.99	1728042364	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	4	https://trade.kucoin.com/ORBS-USDT	2.59235101416	10 minutos hace
0.02755	LATOKEN	1060771.21	/cdn/crypto/logos/exchanges/LATK.png	$ 29,266.82	1728042167	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	1.33112082777	13 minutos hace
0.027545	HTX	396088.0298	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,773.10	1728012427	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/orbs_usdt	0.497035572919	8 horas hace
1.153E-5	LATOKEN	118185.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.37	1728042435	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	7	https://exchange.latoken.com/exchange/ORBS-ETH	0.148305817663	9 minutos hace
4.5E-7	Upbit	14839.4382068	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006565	1728039524	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.0186214379532	57 minutos hace
4.4E-7	Kucoin	5397.7751	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002411	1728040700	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	9	https://trade.kucoin.com/ORBS-BTC	0.00677345952786	38 minutos hace
1.184E-5	Gate.io	3989.229	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.047103	1728041810	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	10	https://gate.io/trade/ORBS_ETH	0.0050059294206	19 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	12	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	12 horas hace
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728042882	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recientemente
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	14	https://exchange.latoken.com/exchange/ORBS-BTC	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02669649	0.00031665	1.18611098313	0.02468932	0.03173046	53898.9934002	CX
4	0.02190639	0.00510675	23.3116912463	0.02079379	0.11360875	31839.8317169	CX
12	0.02064582	0.00636732	30.8407222382	0.017185	0.11468133	68544.0995134	CX
26	0.03964259	-0.01262945	-31.8582867567	0.017185	0.13364672	99472.1361524	CX
52	0.05290135	-0.02588821	-48.936766264	0.017185	0.13364672	152856.781315	CX
156	0.09492256	-0.06790942	-71.5419179592	0.01027125	0.17983326	151477.085552	CX
260	0.01276029	0.01425285	111.696912844	0.00417929	0.3233543	1121936.95276	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913
1726876200	0.02460613	0.0012904	5.53	0.02328193	0.02499988	0.02325123	6537
1726789800	0.02331573	4.4E-5	0.19	0.02347638	0.02426556	0.02282781	32113
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02192228	81704
1726617000	0.0229026	0.00132048	6.12	0.02155042	0.02330755	0.02132484	5751
1726530600	0.02158212	-0.000892	-3.97	0.02248675	0.02249742	0.0213836	8236
1726444200	0.02247374	-0.000933	-3.99	0.02340366	0.02413345	0.02232596	17713
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	5850
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02426463	0.02268541	5148
1726185000	0.02268949	-0.000258	-1.12	0.02295737	0.02335344	0.02237498	9045
1726098600	0.02294774	-0.000672	-2.85	0.02362929	0.02370208	0.02222297	8189
1726012200	0.02361968	0.00077066	3.37	0.02278283	0.02379401	0.02257153	20951
1725925800	0.02284902	0.00031222	1.39	0.11341604	0.11360875	0.02189433	42348
1725839400	0.0225368	0.00089775	4.15	0.02166999	0.02253783	0.02120393	18381
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.0224735	0.02095995	1726
1725666600	0.02155119	-0.000348	-1.59	0.02190639	0.02277364	0.02079379	76782
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02279612	0.02147989	17709
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.0202084	74193
1725407400	0.02248675	-0.001179	-4.98	0.02365326	0.02391457	0.02245293	3568
1725321000	0.0236656	0.00076191	3.33	0.11341604	0.11360875	0.02238528	20870
1725234600	0.02290369	-8.9E-5	-0.39	0.02299335	0.02355748	0.02232567	23624
1725148200	0.02299225	-0.000647	-2.74	0.02364258	0.02373913	0.02293143	1412
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02259048	43076
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02447369	0.02323064	365045
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.11468133	0.02316939	6127
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02653467	0.02379045	28238
1724716200	0.02579115	-0.001848	-6.69	0.02767429	0.02820961	0.025174	168578
1724629800	0.02763874	0.00139679	5.32	0.02567906	0.02890037	0.02567906	560346
1724543400	0.02624195	-7.0E-6	-0.03	0.02628355	0.02644526	0.02552344	28200
1724457000	0.02624925	0.00088721	3.50	0.02536151	0.02657587	0.02483836	106234
1724370600	0.02536204	0.00089004	3.64	0.11341604	0.11360875	0.02465952	45384
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.1143861	0.024472	146932
1724197800	0.02541838	0.00047424	1.90	0.0249475	0.02564494	0.02461567	54520
1724111400	0.02494414	0.00084544	3.51	0.11341604	0.11360875	0.02375868	45775
1724025000	0.0240987	-0.000863	-3.46	0.02498553	0.02568507	0.0240987	20342
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02422407	28886
1723852200	0.02474918	-0.001169	-4.51	0.11109363	0.11109363	0.02422765	44410
1723765800	0.02591797	-0.001153	-4.26	0.11341604	0.11360875	0.02532868	47576
1723679400	0.02707082	-0.000166	-0.61	0.02723519	0.02886665	0.02690445	154542
1723593000	0.02723665	0.00050686	1.90	0.02611638	0.02866512	0.02609415	164626
1723506600	0.02672979	0.0002555	0.97	0.02592919	0.02738024	0.02483735	59574
1723420200	0.02647429	-0.002132	-7.45	0.02872108	0.02884167	0.02623315	124502
1723333800	0.028606	0.00068951	2.47	0.02739541	0.03054558	0.0265318	308075
1723247400	0.02791649	0.00196661	7.58	0.02592919	0.02919039	0.02503804	272323
1723161000	0.02594988	0.00113505	4.57	0.02476388	0.02634574	0.02412114	62429
1723074600	0.02481483	-0.001499	-5.70	0.02802403	0.02826708	0.0242616	241290
1722988200	0.02631416	0.00514971	24.33	0.02213706	0.02853326	0.02161192	459502
1722901800	0.02116445	-0.003283	-13.43	0.02366091	0.03660446	0.01790934	22096
1722815400	0.02444728	-0.000461	-1.85	0.02366091	0.02624594	0.0229102	57363
1722729000	0.0249085	-0.000897	-3.48	0.02579706	0.02715106	0.02217677	78145
1722642600	0.02580516	-0.000944	-3.53	0.02682422	0.02747834	0.0252551	51137
1722556200	0.02674871	0.00021993	0.83	0.02586476	0.02816	0.02491703	131549
1722469800	0.02652878	0.00136021	5.40	0.02514464	0.02655544	0.0248848	66304
1722383400	0.02516857	0.00044417	1.80	0.0247249	0.02573771	0.02416239	16865
1722297000	0.0247244	0.00016455	0.67	0.02302605	0.02586044	0.02302605	15616
1722210600	0.02455985	-0.000632	-2.51	0.02644297	0.02662583	0.02441795	2029
1722124200	0.02519217	0.00074498	3.05	0.02444867	0.02705956	0.02440517	64821
1722037800	0.02444719	0.00143639	6.24	0.02302605	0.02455341	0.02302605	9800
1721951400	0.0230108	-0.001834	-7.38	0.02485049	0.02492623	0.02253861	21335
1721865000	0.02484452	0.00110237	4.64	0.02374747	0.02522476	0.0235707	3847
1721778600	0.02374215	-0.000587	-2.41	0.0243376	0.02504383	0.023566	13388
1721692200	0.02432952	-0.000798	-3.18	0.01935209	0.02514848	0.017185	37426
1721605800	0.02512752	-0.000411	-1.61	0.02550888	0.02561979	0.02438428	5981
1721519400	0.02553889	0.00083565	3.38	0.02469572	0.02566981	0.02455605	4197
1721433000	0.02470324	0.00039898	1.64	0.02430782	0.02566329	0.02365829	126912
1721346600	0.02430426	0.00056157	2.37	0.0237114	0.02473975	0.0233951	41551
1721260200	0.02374269	-0.000375	-1.55	0.02408345	0.02456927	0.02350312	48555
1721173800	0.02411746	0.00145572	6.42	0.02269807	0.02465903	0.02187452	149713
1721087400	0.02266174	0.00067885	3.09	0.01935209	0.02269488	0.017185	41415
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02202732	0.02096867	41508
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02202921	0.02080376	86241
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676	459
1720741800	0.02064901	-0.00072	-3.37	0.0213192	0.02159516	0.02040344	19280
1720655400	0.02136948	0.00105559	5.20	0.02027836	0.02140709	0.02008209	6417
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02081911	0.01938664	35624
1720482600	0.01982868	0.00083712	4.41	0.01935209	0.02026636	0.017185	18167
1720396200	0.01899156	-0.001365	-6.71	0.02035162	0.0204333	0.01898408	17439
1720309800	0.02035631	0.00108188	5.61	0.01923451	0.02046799	0.01861243	40956
1720223400	0.01927443	-0.000755	-3.77	0.01935209	0.01952901	0.017185	72067
1720137000	0.02002961	-0.001645	-7.59	0.02165852	0.02174293	0.01973686	91273