Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02957 | OKX | 13943364.0171 | /cdn/crypto/logos/exchanges/OKEX.png | $ 413,411.48 | 1728635661 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 75.7597905215 | Recientemente |
| 0.029542 | DigiFinex | 2153343.4959 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,163.27 | 1728634991 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 11.6999636508 | 12 minutos hace |
| 0.02952 | Gate.io | 884380.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,324.25 | 1728634703 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 3 | https://gate.io/trade/ORBS_USDT | 4.8051903731 | 16 minutos hace |
| 0.02956 | Kucoin | 731332.0451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,775.53 | 1728635100 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 4 | https://trade.kucoin.com/ORBS-USDT | 3.97361515273 | 10 minutos hace |
| 0.029546 | HTX | 623421.3887 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,510.34 | 1728635669 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/orbs_usdt | 3.3872940387 | Recientemente |
| 0.029555 | LATOKEN | 42721 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,272.45 | 1728634713 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORBS-USDT | 0.232120025476 | 16 minutos hace |
| 4.8E-7 | Upbit | 24796.0987389 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012374 | 1728624977 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0.134726974345 | 3 horas hace |
| 4.8E-7 | Kucoin | 1183.0737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000576 | 1728631732 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 8 | https://trade.kucoin.com/ORBS-BTC | 0.00642810555426 | 1 hora hace |
| 1.251E-5 | Gate.io | 160.334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002021 | 1728634704 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 9 | https://gate.io/trade/ORBS_ETH | 0.000871157795103 | 16 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 11 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 9 horas hace |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728635352 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 6 minutos hace |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 9 horas hace |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 9 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02612259 | 0.00300101 | 11.488179388 | 0.02603899 | 0.03623412 | 136600.51966 | CX |
| 4 | 0.02268741 | 0.00643619 | 28.3689940809 | 0.02132484 | 0.11360875 | 59653.3941727 | CX |
| 12 | 0.02430782 | 0.00481578 | 19.8116490907 | 0.017185 | 0.11468133 | 75053.1348504 | CX |
| 26 | 0.04445239 | -0.01532879 | -34.4836126921 | 0.017185 | 0.1278027 | 104166.90102 | CX |
| 52 | 0.02520073 | 0.00392287 | 15.5664935103 | 0.017185 | 0.13364672 | 146410.072735 | CX |
| 156 | 0.12507302 | -0.09594942 | -76.7147223278 | 0.01027125 | 0.17983326 | 148919.777392 | CX |
| 260 | 0.01227941 | 0.01684419 | 137.17426163 | 0.00417929 | 0.3233543 | 1088505.4837 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.02949521 | -0.003239 | -9.89 | 0.03210016 | 0.03328675 | 0.02944525 | 11993 |
| 1728517800 | 0.03273374 | -0.00023 | -0.70 | 0.03293893 | 0.03361832 | 0.03156558 | 41104 |
| 1728431400 | 0.03296398 | 0.0005015 | 1.54 | 0.03239477 | 0.03623412 | 0.03166255 | 158431 |
| 1728345000 | 0.03246248 | 0.00292332 | 9.90 | 0.02612259 | 0.03574768 | 0.02603899 | 176496 |
| 1728258600 | 0.02953916 | -0.000248 | -0.83 | 0.02976879 | 0.03082487 | 0.02906261 | 495568 |
| 1728172200 | 0.0297874 | 0.00249736 | 9.15 | 0.02735862 | 0.03107962 | 0.02716468 | 47414 |
| 1728085800 | 0.02729004 | 0.00116106 | 4.44 | 0.02612259 | 0.02814209 | 0.02603899 | 25194 |
| 1727999400 | 0.02612898 | -0.001792 | -6.42 | 0.0278517 | 0.0278517 | 0.02468932 | 19244 |
| 1727913000 | 0.02792121 | -0.002526 | -8.30 | 0.02980789 | 0.03149097 | 0.02661003 | 149613 |
| 1727826600 | 0.03044727 | 0.00325754 | 11.98 | 0.02723214 | 0.03173046 | 0.02564095 | 109408 |
| 1727740200 | 0.02718973 | 0.00025254 | 0.94 | 0.02686988 | 0.02902579 | 0.02591187 | 81925 |
| 1727653800 | 0.02693719 | 0.00060661 | 2.30 | 0.02635161 | 0.02706048 | 0.02488679 | 14023 |
| 1727567400 | 0.02633058 | -0.000626 | -2.32 | 0.02698991 | 0.02714311 | 0.02620662 | 842 |
| 1727481000 | 0.02695638 | 0.00089245 | 3.42 | 0.02669649 | 0.02750756 | 0.02593855 | 2235 |
| 1727394600 | 0.02606393 | 0.00023997 | 0.93 | 0.02590932 | 0.02695517 | 0.02567548 | 48989 |
| 1727308200 | 0.02582396 | -0.00056 | -2.12 | 0.02635014 | 0.02778528 | 0.02581345 | 64646 |
| 1727221800 | 0.02638388 | -0.000234 | -0.88 | 0.0265975 | 0.02750121 | 0.02583955 | 2313 |
| 1727135400 | 0.02661739 | -0.001962 | -6.87 | 0.11341604 | 0.11360875 | 0.02532868 | 24978 |
| 1727049000 | 0.02857914 | 0.00317374 | 12.49 | 0.02661807 | 0.02876811 | 0.02502747 | 28901 |
| 1726962600 | 0.0254054 | 0.00079927 | 3.25 | 0.02464941 | 0.02592632 | 0.02448236 | 3913 |
| 1726876200 | 0.02460613 | 0.0012904 | 5.53 | 0.02328193 | 0.02499988 | 0.02325123 | 6537 |
| 1726789800 | 0.02331573 | 4.4E-5 | 0.19 | 0.02347638 | 0.02426556 | 0.02282781 | 32113 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02192228 | 81704 |
| 1726617000 | 0.0229026 | 0.00132048 | 6.12 | 0.02155042 | 0.02330755 | 0.02132484 | 5751 |
| 1726530600 | 0.02158212 | -0.000892 | -3.97 | 0.02248675 | 0.02249742 | 0.0213836 | 8236 |
| 1726444200 | 0.02247374 | -0.000933 | -3.99 | 0.02340366 | 0.02413345 | 0.02232596 | 17713 |
| 1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 5850 |
| 1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02426463 | 0.02268541 | 5148 |
| 1726185000 | 0.02268949 | -0.000258 | -1.12 | 0.02295737 | 0.02335344 | 0.02237498 | 9045 |
| 1726098600 | 0.02294774 | -0.000672 | -2.85 | 0.02362929 | 0.02370208 | 0.02222297 | 8189 |
| 1726012200 | 0.02361968 | 0.00077066 | 3.37 | 0.02278283 | 0.02379401 | 0.02257153 | 20951 |
| 1725925800 | 0.02284902 | 0.00031222 | 1.39 | 0.11341604 | 0.11360875 | 0.02189433 | 42348 |
| 1725839400 | 0.0225368 | 0.00089775 | 4.15 | 0.02166999 | 0.02253783 | 0.02120393 | 18381 |
| 1725753000 | 0.02163905 | 8.8E-5 | 0.41 | 0.0215944 | 0.0224735 | 0.02095995 | 1726 |
| 1725666600 | 0.02155119 | -0.000348 | -1.59 | 0.02190639 | 0.02277364 | 0.02079379 | 76782 |
| 1725580200 | 0.02189928 | -0.000677 | -3.00 | 0.02262206 | 0.02279612 | 0.02147989 | 17709 |
| 1725493800 | 0.02257663 | 9.0E-5 | 0.40 | 0.02239329 | 0.02281639 | 0.0202084 | 74193 |
| 1725407400 | 0.02248675 | -0.001179 | -4.98 | 0.02365326 | 0.02391457 | 0.02245293 | 3568 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.11341604 | 0.11360875 | 0.02238528 | 20870 |
| 1725234600 | 0.02290369 | -8.9E-5 | -0.39 | 0.02299335 | 0.02355748 | 0.02232567 | 23624 |
| 1725148200 | 0.02299225 | -0.000647 | -2.74 | 0.02364258 | 0.02373913 | 0.02293143 | 1412 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02259048 | 43076 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02447369 | 0.02323064 | 365045 |
| 1724889000 | 0.02367396 | -0.000787 | -3.22 | 0.02439359 | 0.11468133 | 0.02316939 | 6127 |
| 1724802600 | 0.02446064 | -0.001331 | -5.16 | 0.02577878 | 0.02653467 | 0.02379045 | 28238 |
| 1724716200 | 0.02579115 | -0.001848 | -6.69 | 0.02767429 | 0.02820961 | 0.025174 | 168578 |
| 1724629800 | 0.02763874 | 0.00139679 | 5.32 | 0.02567906 | 0.02890037 | 0.02567906 | 560346 |
| 1724543400 | 0.02624195 | -7.0E-6 | -0.03 | 0.02628355 | 0.02644526 | 0.02552344 | 28200 |
| 1724457000 | 0.02624925 | 0.00088721 | 3.50 | 0.02536151 | 0.02657587 | 0.02483836 | 106234 |
| 1724370600 | 0.02536204 | 0.00089004 | 3.64 | 0.11341604 | 0.11360875 | 0.02465952 | 45384 |
| 1724284200 | 0.024472 | -0.000946 | -3.72 | 0.02537322 | 0.1143861 | 0.024472 | 146932 |
| 1724197800 | 0.02541838 | 0.00047424 | 1.90 | 0.0249475 | 0.02564494 | 0.02461567 | 54520 |
| 1724111400 | 0.02494414 | 0.00084544 | 3.51 | 0.11341604 | 0.11360875 | 0.02375868 | 45775 |
| 1724025000 | 0.0240987 | -0.000863 | -3.46 | 0.02498553 | 0.02568507 | 0.0240987 | 20342 |
| 1723938600 | 0.02496138 | 0.0002122 | 0.86 | 0.02472883 | 0.02505867 | 0.02422407 | 28886 |
| 1723852200 | 0.02474918 | -0.001169 | -4.51 | 0.11109363 | 0.11109363 | 0.02422765 | 44410 |
| 1723765800 | 0.02591797 | -0.001153 | -4.26 | 0.11341604 | 0.11360875 | 0.02532868 | 47576 |
| 1723679400 | 0.02707082 | -0.000166 | -0.61 | 0.02723519 | 0.02886665 | 0.02690445 | 154542 |
| 1723593000 | 0.02723665 | 0.00050686 | 1.90 | 0.02611638 | 0.02866512 | 0.02609415 | 164626 |
| 1723506600 | 0.02672979 | 0.0002555 | 0.97 | 0.02592919 | 0.02738024 | 0.02483735 | 59574 |
| 1723420200 | 0.02647429 | -0.002132 | -7.45 | 0.02872108 | 0.02884167 | 0.02623315 | 124502 |
| 1723333800 | 0.028606 | 0.00068951 | 2.47 | 0.02739541 | 0.03054558 | 0.0265318 | 308075 |
| 1723247400 | 0.02791649 | 0.00196661 | 7.58 | 0.02592919 | 0.02919039 | 0.02503804 | 272323 |
| 1723161000 | 0.02594988 | 0.00113505 | 4.57 | 0.02476388 | 0.02634574 | 0.02412114 | 62429 |
| 1723074600 | 0.02481483 | -0.001499 | -5.70 | 0.02802403 | 0.02826708 | 0.0242616 | 241290 |
| 1722988200 | 0.02631416 | 0.00514971 | 24.33 | 0.02213706 | 0.02853326 | 0.02161192 | 459502 |
| 1722901800 | 0.02116445 | -0.003283 | -13.43 | 0.02366091 | 0.03660446 | 0.01790934 | 22096 |
| 1722815400 | 0.02444728 | -0.000461 | -1.85 | 0.02366091 | 0.02624594 | 0.0229102 | 57363 |
| 1722729000 | 0.0249085 | -0.000897 | -3.48 | 0.02579706 | 0.02715106 | 0.02217677 | 78145 |
| 1722642600 | 0.02580516 | -0.000944 | -3.53 | 0.02682422 | 0.02747834 | 0.0252551 | 51137 |
| 1722556200 | 0.02674871 | 0.00021993 | 0.83 | 0.02586476 | 0.02816 | 0.02491703 | 131549 |
| 1722469800 | 0.02652878 | 0.00136021 | 5.40 | 0.02514464 | 0.02655544 | 0.0248848 | 66304 |
| 1722383400 | 0.02516857 | 0.00044417 | 1.80 | 0.0247249 | 0.02573771 | 0.02416239 | 16865 |
| 1722297000 | 0.0247244 | 0.00016455 | 0.67 | 0.02302605 | 0.02586044 | 0.02302605 | 15616 |
| 1722210600 | 0.02455985 | -0.000632 | -2.51 | 0.02644297 | 0.02662583 | 0.02441795 | 2029 |
| 1722124200 | 0.02519217 | 0.00074498 | 3.05 | 0.02444867 | 0.02705956 | 0.02440517 | 64821 |
| 1722037800 | 0.02444719 | 0.00143639 | 6.24 | 0.02302605 | 0.02455341 | 0.02302605 | 9800 |
| 1721951400 | 0.0230108 | -0.001834 | -7.38 | 0.02485049 | 0.02492623 | 0.02253861 | 21335 |
| 1721865000 | 0.02484452 | 0.00110237 | 4.64 | 0.02374747 | 0.02522476 | 0.0235707 | 3847 |
| 1721778600 | 0.02374215 | -0.000587 | -2.41 | 0.0243376 | 0.02504383 | 0.023566 | 13388 |
| 1721692200 | 0.02432952 | -0.000798 | -3.18 | 0.01935209 | 0.02514848 | 0.017185 | 37426 |
| 1721605800 | 0.02512752 | -0.000411 | -1.61 | 0.02550888 | 0.02561979 | 0.02438428 | 5981 |
| 1721519400 | 0.02553889 | 0.00083565 | 3.38 | 0.02469572 | 0.02566981 | 0.02455605 | 4197 |
| 1721433000 | 0.02470324 | 0.00039898 | 1.64 | 0.02430782 | 0.02566329 | 0.02365829 | 126912 |
| 1721346600 | 0.02430426 | 0.00056157 | 2.37 | 0.0237114 | 0.02473975 | 0.0233951 | 41551 |
| 1721260200 | 0.02374269 | -0.000375 | -1.55 | 0.02408345 | 0.02456927 | 0.02350312 | 48555 |
| 1721173800 | 0.02411746 | 0.00145572 | 6.42 | 0.02269807 | 0.02465903 | 0.02187452 | 149713 |
| 1721087400 | 0.02266174 | 0.00067885 | 3.09 | 0.01935209 | 0.02269488 | 0.017185 | 41415 |
| 1721001000 | 0.02198289 | 0.0006605 | 3.10 | 0.0213243 | 0.02202732 | 0.02096867 | 41508 |
| 1720914600 | 0.02132239 | 0.00048318 | 2.32 | 0.02084058 | 0.02202921 | 0.02080376 | 86241 |
| 1720828200 | 0.02083921 | 0.0001902 | 0.92 | 0.02064582 | 0.02107289 | 0.0203676 | 459 |
| 1720741800 | 0.02064901 | -0.00072 | -3.37 | 0.0213192 | 0.02159516 | 0.02040344 | 19280 |
|
ORBS/BTC 0.00000048 BTC
-2.04%
|
ORBS/EUR 0.026626 €
-1.49%
|
|
ORBS/USD $ 0.029124
-1.38%
|
ORBS/GBP £ 0.022285
-1.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
