OrbsORBS

US$ 0.02073

0.00063

(

3.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 807

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02104

Intercambio

CAPI

Preguntar

US$ 0.02119

Última hora de transacción

08:36:51

Volumen (24 horas)

$ 359,134

Último tamaño de operación

509.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02073

Capacidad de mercado totalmente diluida

US$ 207,300,000

Fecha de Génesis

30/5/2018

Rango de días 0.0201-0.02073

Rango de 52 semanas 0.016944-0.215664

Suministro circulante 4,535,312,901 / 10,000,000,000

45.35%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02113	OKX	4288447.79178	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,403.10	1753035270	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	58.5095992749	Recientemente
0.02108	Gate.io	1101040.85	/cdn/crypto/logos/exchanges/GATE.png	$ 22,838.43	1753034084	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	15.0220923856	20 minutos hace
0.021085	DigiFinex	640485.5739	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,306.44	1753035270	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	8.7384890967	Recientemente
0.02107	Kucoin	594206.7811	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,390.60	1753035220	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	4	https://trade.kucoin.com/ORBS-USDT	8.10708264077	Recientemente
0.02115	LATOKEN	453634.68	/cdn/crypto/logos/exchanges/LATK.png	$ 9,397.57	1753030841	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	6.18918187482	1 hora hace
1.7E-7	Kucoin	164715.3317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028004	1753034347	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	6	https://trade.kucoin.com/ORBS-BTC	2.2472998437	15 minutos hace
0.020769	HTX	86946.2823	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,794.54	1753008545	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	7	https://www.huobi.com/en-us/exchange/orbs_usdt	1.18625488354	7 horas hace
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752969731	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	8	https://exchange.latoken.com/exchange/ORBS-BTC	0	18 horas hace
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752969731	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	9	https://exchange.latoken.com/exchange/ORBS-ETH	0	18 horas hace
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752969721	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752969739	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	12	https://gate.io/trade/ORBS_ETH	0	18 horas hace
1.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752969730	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	18 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	14	https://hitbtc.com/ORBS-to-USDT	0	-
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752969725	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01979	0.00094	4.74987367357	0.01979	0.0202	277.84097529	CX
4	0.02154181	-0.00081181	-3.76853198501	0.01833	0.02468531	31265.7161644	CX
12	0.18263817	-0.16190817	-88.6496891641	0.0171462	0.21566418	33286.6886259	CX
26	0.02903767	-0.00830767	-28.6099745606	0.01694389	0.21566418	29717.4359628	CX
52	0.02469572	-0.00396572	-16.0583291356	0.01694389	0.21566418	50764.5215281	CX
156	0.04399748	-0.02326748	-52.8836651554	0.01027125	0.21566418	104705.279347	CX
260	0.01768659	0.00304341	17.2074436056	0.00417929	0.3233543	344765.481855	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752882600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752796200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752709800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752623400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1752537000	0.0201	5.0E-5	0.25	0.02005	0.0202	0.02005	299
1752450600	0.02005	0.00026	1.31	0.01979	0.02005	0.01979	1644
1752364200	0.01979	0	0.00	0.01979	0.01979	0.01979	0
1752277800	0.01979	0.00075	3.94	0.01904	0.0198	0.01904	25761
1752191400	0.01904	0	0.00	0.01904	0.01904	0.01904	0
1752105000	0.01904	0.00042	2.26	0.01862	0.01904	0.01862	1580
1752018600	0.01862	0.00013	0.70	0.01849	0.01862	0.01849	10741
1751932200	0.01849	-0.00012	-0.64	0.01861	0.01861	0.01849	891
1751845800	0.01861	-0.00017	-0.91	0.01878	0.01878	0.01861	2398
1751759400	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751673000	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751586600	0.01878	0	0.00	0.01878	0.01878	0.01878	0
1751500200	0.01878	0.00045	2.45	0.01833	0.01878	0.01833	545
1751413800	0.01833	-0.00124	-6.34	0.01957	0.01957	0.01833	1714
1751327400	0.01957	-0.001026	-4.98	0.01957	0.01957	0.01957	164408
1751241000	0.020596	0.00019969	0.98	0.02039023	0.02061975	0.02037541	0
1751154600	0.02039631	0.00110931	5.75	0.01926018	0.02043887	0.01924542	515
1751068200	0.019287	-0.001503	-7.23	0.01957	0.01957	0.01916496	23098
1750981800	0.02079	0	0.00	0.02079	0.02079	0.02079	164408
1750895400	0.02079	-0.000395	-1.86	0.02109	0.02109	0.02079	170338
1750809000	0.02118464	-0.000969	-4.37	0.02320621	0.02320837	0.0201117	111476
1750722600	0.02215319	-0.001056	-4.55	0.02317835	0.02459482	0.02117579	77917
1750636200	0.0232093	0.00194002	9.12	0.02154181	0.02468531	0.02045364	117697
1750549800	0.02126928	-0.000418	-1.93	0.02169673	0.02183728	0.020255	18238
1750463400	0.0216875	-0.003439	-13.69	0.0251286	0.02620524	0.02163859	18357
1750377000	0.02512634	0.00312716	14.21	0.02202835	0.02516767	0.02199707	101017
1750290600	0.02199918	0.00105717	5.05	0.02091972	0.02406355	0.0208873	140819
1750204200	0.02094201	-0.001532	-6.82	0.02241044	0.02242475	0.02085744	40073
1750117800	0.02247418	0.00135406	6.41	0.02217544	0.02286797	0.02034896	517590
1750031400	0.02112012	-0.00103	-4.65	0.02213792	0.02216295	0.02090798	314520
1749945000	0.02214998	-0.0012	-5.14	0.02333008	0.02333008	0.02098604	35043
1749858600	0.02335	0.00320156	15.89	0.02012608	0.0252619	0.01990593	272873
1749772200	0.02014844	0.00167993	9.10	0.20978179	0.20978179	0.0190579	40297
1749685800	0.01846851	-0.00136	-6.86	0.01984951	0.01987147	0.01839678	6401
1749599400	0.01982825	-1.2E-5	-0.06	0.02071677	0.0218736	0.01858783	21321
1749513000	0.01983988	0.00080232	4.21	0.02071677	0.0218736	0.018479	19663
1749426600	0.01903756	0.00107221	5.97	0.0179452	0.01916809	0.01792856	49685
1749340200	0.01796535	-0.000837	-4.45	0.2013784	0.20259889	0.01795648	2147
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782	3143
1749167400	0.01828313	-0.000588	-3.12	0.2023322	0.20293407	0.0171462	75204
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377	3415
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.02027695	0.01889236	2843
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.0198588	0.01867037	2726
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.02001151	0.01872108	3699
1748735400	0.01884988	0.00117981	6.68	0.01770215	0.01888811	0.01753103	29077
1748649000	0.01767007	-0.002367	-11.81	0.02009123	0.02020404	0.01763589	1909
1748562600	0.02003743	0.00063311	3.26	0.01940194	0.20896169	0.01910944	7647
1748476200	0.01940432	-0.001327	-6.40	0.02069758	0.02073274	0.01922796	4800
1748389800	0.0207309	0.00102885	5.22	0.01970578	0.02087479	0.01936584	1819
1748303400	0.01970205	-0.000992	-4.79	0.02071753	0.02093591	0.0196045	2081
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637	1880
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271	612
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.21566418	0.02032744	6076
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.21256612	0.01988823	4813
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.20685091	0.02017683	4119
1747785000	0.02031501	-0.000816	-3.86	0.02113955	0.02136625	0.01980557	1887
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.01940348	7416
1747612200	0.02118522	0.00054201	2.63	0.1992315	0.19964749	0.01960549	22897
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.01955382	31185
1747439400	0.02071622	-0.001089	-4.99	0.02075932	0.02092068	0.02063042	2804
1747353000	0.02180571	0.0010902	5.26	0.02071677	0.0218736	0.02060263	29
1747266600	0.02071551	-0.001175	-5.37	0.02187061	0.20077043	0.02054019	2242
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.0230636	0.02033813	5154
1747093800	0.0216193	-0.022082	-50.53	0.0218781	0.02220372	0.0203194	9246
1747007400	0.04370098	0.02068757	89.89	0.02066275	0.04392533	0.02044491	18934
1746921000	0.02301341	0.00139964	6.48	0.02066275	0.0230725	0.02044491	23653
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.19900338	0.02049338	6970
1746748200	0.02164951	0.0022355	11.51	0.1873345	0.18750085	0.01938319	4309
1746661800	0.01941401	5.4E-5	0.28	0.18699577	0.18714515	0.01916445	2475
1746575400	0.01936026	-0.000546	-2.74	0.01988702	0.18318589	0.01868367	2380
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.18296535	0.01966316	840
1746402600	0.01978781	-0.000338	-1.68	0.18525454	0.18527025	0.01978781	5509
1746316200	0.02012607	-0.001184	-5.56	0.02133114	0.18698046	0.02012607	2533
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.1873015	0.02024951	2519
1746143400	0.02121337	0.00048237	2.33	0.18199988	0.18328536	0.01997387	4319
1746057000	0.020731	3.3E-7	0.00	0.1820756	0.18259537	0.02046991	2107
1745970600	0.02073067	-0.001141	-5.22	0.0218543	0.02193767	0.02064789	1052
1745884200	0.02187193	0.00123799	6.00	0.02062003	0.02189017	0.02043728	3652
1745797800	0.02063394	-0.00114	-5.24	0.18263817	0.18400928	0.02061502	2591
1745711400	0.02177367	0.00092469	4.44	0.0208692	0.02181839	0.02067275	3916
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	17741
1745538600	0.02067351	0.00230395	12.54	0.16472189	0.16573305	0.01831281	21399
1745452200	0.01836956	0	0.00	0.16472189	0.16573305	0.01831281	2864
1745365800	0.01836956	-0.001704	-8.49	0.16472189	0.16573305	0.01831281	2864
1745279400	0.0200738	-0.000347	-1.70	0.02045937	0.02171184	0.01994285	228990
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.16447961	0.02015915	10613
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.16293913	0.02027611	53559