OrbsORBS

US$ 0.029307

-0.000225

(

-0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1162

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029307

Intercambio

KUCN

Preguntar

US$ 0.029918

Última hora de transacción

10:00:25

Volumen (24 horas)

$ 7,469,800

Último tamaño de operación

4.88

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.029343

Capacidad de mercado totalmente diluida

US$ 293,073,300

Fecha de Génesis

30/5/2018

Rango de días 0.028899-0.030317

Rango de 52 semanas 0.017185-0.133647

Suministro circulante 4,387,157,110 / 10,000,000,000

43.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02951	OKX	19310090.8647	/cdn/crypto/logos/exchanges/OKEX.png	$ 571,606.28	1728646185	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	76.5365529664	Recientemente
0.029548	DigiFinex	2962113.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,007.36	1728645842	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ORBS	11.7404905034	6 minutos hace
0.02976	Gate.io	1136932.28	/cdn/crypto/logos/exchanges/GATE.png	$ 33,786.99	1728644781	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	4.50629043007	24 minutos hace
0.02955	Kucoin	1112330.9127	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,014.82	1728646118	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	4	https://trade.kucoin.com/ORBS-USDT	4.40878162679	Recientemente
0.029515	HTX	624776.6319	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,550.34	1728646198	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orbs_usdt	2.47633478861	Recientemente
0.029536	LATOKEN	56914.62	/cdn/crypto/logos/exchanges/LATK.png	$ 1,691.53	1728646079	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	6	https://exchange.latoken.com/exchange/ORBS-USDT	0.225584066834	Recientemente
4.8E-7	Upbit	24796.0987389	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012374	1728624977	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.0982806314992	6 horas hace
4.8E-7	Kucoin	1778.5799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000862	1728646119	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	8	https://trade.kucoin.com/ORBS-BTC	0.00704949426053	Recientemente
1.251E-5	Gate.io	160.334	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002021	1728644782	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	9	https://gate.io/trade/ORBS_ETH	0.000635492177084	24 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604920	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	11 horas hace
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728646196	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recientemente
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	11 horas hace
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02612259	0.00318474	12.1915169974	0.02603899	0.03623412	136600.51966	CX
4	0.02268741	0.00661992	29.1788264945	0.02132484	0.11360875	59653.3941727	CX
12	0.02430782	0.00499951	20.5674963859	0.017185	0.11468133	75053.1348504	CX
26	0.04445239	-0.01514506	-34.0702940832	0.017185	0.1278027	104166.90102	CX
52	0.02520073	0.0041066	16.2955596921	0.017185	0.13364672	146410.072735	CX
156	0.12507302	-0.09576569	-76.5678241399	0.01027125	0.17983326	148919.777392	CX
260	0.01227941	0.01702792	138.670506156	0.00417929	0.3233543	1088505.4837	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.02949521	-0.003239	-9.89	0.03210016	0.03328675	0.02944525	11993
1728517800	0.03273374	-0.00023	-0.70	0.03293893	0.03361832	0.03156558	41104
1728431400	0.03296398	0.0005015	1.54	0.03239477	0.03623412	0.03166255	158431
1728345000	0.03246248	0.00292332	9.90	0.02612259	0.03574768	0.02603899	176496
1728258600	0.02953916	-0.000248	-0.83	0.02976879	0.03082487	0.02906261	495568
1728172200	0.0297874	0.00249736	9.15	0.02735862	0.03107962	0.02716468	47414
1728085800	0.02729004	0.00116106	4.44	0.02612259	0.02814209	0.02603899	25194
1727999400	0.02612898	-0.001792	-6.42	0.0278517	0.0278517	0.02468932	19244
1727913000	0.02792121	-0.002526	-8.30	0.02980789	0.03149097	0.02661003	149613
1727826600	0.03044727	0.00325754	11.98	0.02723214	0.03173046	0.02564095	109408
1727740200	0.02718973	0.00025254	0.94	0.02686988	0.02902579	0.02591187	81925
1727653800	0.02693719	0.00060661	2.30	0.02635161	0.02706048	0.02488679	14023
1727567400	0.02633058	-0.000626	-2.32	0.02698991	0.02714311	0.02620662	842
1727481000	0.02695638	0.00089245	3.42	0.02669649	0.02750756	0.02593855	2235
1727394600	0.02606393	0.00023997	0.93	0.02590932	0.02695517	0.02567548	48989
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02778528	0.02581345	64646
1727221800	0.02638388	-0.000234	-0.88	0.0265975	0.02750121	0.02583955	2313
1727135400	0.02661739	-0.001962	-6.87	0.11341604	0.11360875	0.02532868	24978
1727049000	0.02857914	0.00317374	12.49	0.02661807	0.02876811	0.02502747	28901
1726962600	0.0254054	0.00079927	3.25	0.02464941	0.02592632	0.02448236	3913
1726876200	0.02460613	0.0012904	5.53	0.02328193	0.02499988	0.02325123	6537
1726789800	0.02331573	4.4E-5	0.19	0.02347638	0.02426556	0.02282781	32113
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02192228	81704
1726617000	0.0229026	0.00132048	6.12	0.02155042	0.02330755	0.02132484	5751
1726530600	0.02158212	-0.000892	-3.97	0.02248675	0.02249742	0.0213836	8236
1726444200	0.02247374	-0.000933	-3.99	0.02340366	0.02413345	0.02232596	17713
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755	5850
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02426463	0.02268541	5148
1726185000	0.02268949	-0.000258	-1.12	0.02295737	0.02335344	0.02237498	9045
1726098600	0.02294774	-0.000672	-2.85	0.02362929	0.02370208	0.02222297	8189
1726012200	0.02361968	0.00077066	3.37	0.02278283	0.02379401	0.02257153	20951
1725925800	0.02284902	0.00031222	1.39	0.11341604	0.11360875	0.02189433	42348
1725839400	0.0225368	0.00089775	4.15	0.02166999	0.02253783	0.02120393	18381
1725753000	0.02163905	8.8E-5	0.41	0.0215944	0.0224735	0.02095995	1726
1725666600	0.02155119	-0.000348	-1.59	0.02190639	0.02277364	0.02079379	76782
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02279612	0.02147989	17709
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.0202084	74193
1725407400	0.02248675	-0.001179	-4.98	0.02365326	0.02391457	0.02245293	3568
1725321000	0.0236656	0.00076191	3.33	0.11341604	0.11360875	0.02238528	20870
1725234600	0.02290369	-8.9E-5	-0.39	0.02299335	0.02355748	0.02232567	23624
1725148200	0.02299225	-0.000647	-2.74	0.02364258	0.02373913	0.02293143	1412
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02259048	43076
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02447369	0.02323064	365045
1724889000	0.02367396	-0.000787	-3.22	0.02439359	0.11468133	0.02316939	6127
1724802600	0.02446064	-0.001331	-5.16	0.02577878	0.02653467	0.02379045	28238
1724716200	0.02579115	-0.001848	-6.69	0.02767429	0.02820961	0.025174	168578
1724629800	0.02763874	0.00139679	5.32	0.02567906	0.02890037	0.02567906	560346
1724543400	0.02624195	-7.0E-6	-0.03	0.02628355	0.02644526	0.02552344	28200
1724457000	0.02624925	0.00088721	3.50	0.02536151	0.02657587	0.02483836	106234
1724370600	0.02536204	0.00089004	3.64	0.11341604	0.11360875	0.02465952	45384
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.1143861	0.024472	146932
1724197800	0.02541838	0.00047424	1.90	0.0249475	0.02564494	0.02461567	54520
1724111400	0.02494414	0.00084544	3.51	0.11341604	0.11360875	0.02375868	45775
1724025000	0.0240987	-0.000863	-3.46	0.02498553	0.02568507	0.0240987	20342
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02422407	28886
1723852200	0.02474918	-0.001169	-4.51	0.11109363	0.11109363	0.02422765	44410
1723765800	0.02591797	-0.001153	-4.26	0.11341604	0.11360875	0.02532868	47576
1723679400	0.02707082	-0.000166	-0.61	0.02723519	0.02886665	0.02690445	154542
1723593000	0.02723665	0.00050686	1.90	0.02611638	0.02866512	0.02609415	164626
1723506600	0.02672979	0.0002555	0.97	0.02592919	0.02738024	0.02483735	59574
1723420200	0.02647429	-0.002132	-7.45	0.02872108	0.02884167	0.02623315	124502
1723333800	0.028606	0.00068951	2.47	0.02739541	0.03054558	0.0265318	308075
1723247400	0.02791649	0.00196661	7.58	0.02592919	0.02919039	0.02503804	272323
1723161000	0.02594988	0.00113505	4.57	0.02476388	0.02634574	0.02412114	62429
1723074600	0.02481483	-0.001499	-5.70	0.02802403	0.02826708	0.0242616	241290
1722988200	0.02631416	0.00514971	24.33	0.02213706	0.02853326	0.02161192	459502
1722901800	0.02116445	-0.003283	-13.43	0.02366091	0.03660446	0.01790934	22096
1722815400	0.02444728	-0.000461	-1.85	0.02366091	0.02624594	0.0229102	57363
1722729000	0.0249085	-0.000897	-3.48	0.02579706	0.02715106	0.02217677	78145
1722642600	0.02580516	-0.000944	-3.53	0.02682422	0.02747834	0.0252551	51137
1722556200	0.02674871	0.00021993	0.83	0.02586476	0.02816	0.02491703	131549
1722469800	0.02652878	0.00136021	5.40	0.02514464	0.02655544	0.0248848	66304
1722383400	0.02516857	0.00044417	1.80	0.0247249	0.02573771	0.02416239	16865
1722297000	0.0247244	0.00016455	0.67	0.02302605	0.02586044	0.02302605	15616
1722210600	0.02455985	-0.000632	-2.51	0.02644297	0.02662583	0.02441795	2029
1722124200	0.02519217	0.00074498	3.05	0.02444867	0.02705956	0.02440517	64821
1722037800	0.02444719	0.00143639	6.24	0.02302605	0.02455341	0.02302605	9800
1721951400	0.0230108	-0.001834	-7.38	0.02485049	0.02492623	0.02253861	21335
1721865000	0.02484452	0.00110237	4.64	0.02374747	0.02522476	0.0235707	3847
1721778600	0.02374215	-0.000587	-2.41	0.0243376	0.02504383	0.023566	13388
1721692200	0.02432952	-0.000798	-3.18	0.01935209	0.02514848	0.017185	37426
1721605800	0.02512752	-0.000411	-1.61	0.02550888	0.02561979	0.02438428	5981
1721519400	0.02553889	0.00083565	3.38	0.02469572	0.02566981	0.02455605	4197
1721433000	0.02470324	0.00039898	1.64	0.02430782	0.02566329	0.02365829	126912
1721346600	0.02430426	0.00056157	2.37	0.0237114	0.02473975	0.0233951	41551
1721260200	0.02374269	-0.000375	-1.55	0.02408345	0.02456927	0.02350312	48555
1721173800	0.02411746	0.00145572	6.42	0.02269807	0.02465903	0.02187452	149713
1721087400	0.02266174	0.00067885	3.09	0.01935209	0.02269488	0.017185	41415
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02202732	0.02096867	41508
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02202921	0.02080376	86241
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676	459
1720741800	0.02064901	-0.00072	-3.37	0.0213192	0.02159516	0.02040344	19280