ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PowerLedgerPOWR
US$ 0.1792
-0.0002
(
-0.11%
)
Información
Rango Rango 246
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.178
Intercambio
KRKN
Preguntar
US$ 0.1783
Última hora de transacción
08:36:00
Volumen (24 horas)
$ 450,446
Último tamaño de operación
15.17
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.1797
Capacidad de mercado totalmente diluida
US$ 179,200,000
Fecha de Génesis
04/7/2017
Rango de días 0.1781-0.1806
Rango de 52 semanas 0.143-0.5278
Suministro circulante 529,761,885 / 1,000,000,000
52.98%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1781Binance296462/cdn/crypto/logos/exchanges/BINA.png$ 53,194.601741511002POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT83.1437350817Recientemente
0.1792Coinbase31198.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,604.691741510993POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD8.74966501677Recientemente
2.07E-6Binance7400/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0154581741510982POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC2.07535414186Recientemente
0.1797Kraken7112.08903639/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,275.191741510632POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD4https://trade.kraken.com/markets/kraken/POWR/USD1.994608572836 minutos hace
8.25E-5Binance6755/cdn/crypto/logos/exchanges/BINA.pngETH 0.5523651741511002POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH5https://www.binance.com/en/trade/POWR_ETH1.89446178761Recientemente
0.1788Gate.io4119.99/cdn/crypto/logos/exchanges/GATE.png$ 735.881741510993POWR/USDThttps://gate.io/trade/POWR_USDTUSDT6https://gate.io/trade/POWR_USDT1.15546463661Recientemente
0.16553Bitvavo3518.271651/cdn/crypto/logos/exchanges/BITV.png€ 583.011741510994POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR7https://account.bitvavo.com/markets/POWR-EUR0.986710762581Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC8https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH9https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741478539POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT10https://trade.kucoin.com/POWR-USDT09 horas hace
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741478539POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH11https://trade.kucoin.com/POWR-ETH09 horas hace
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741478539POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC09 horas hace
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741478541POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR13https://pro.coinbase.com/trade/POWR-EUR09 horas hace
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741478541POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT14https://pro.coinbase.com/trade/POWR-USDT09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741478521POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH16https://www.digifinex.com/en-ww/trade/ETH/POWR09 horas hace
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741478521POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR09 horas hace
2.08E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741509848POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR019 minutos hace
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541POWR/BTChttps://gate.io/trade/POWR_BTCBTC19https://gate.io/trade/POWR_BTC09 horas hace
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541POWR/ETHhttps://gate.io/trade/POWR_ETHETH20https://gate.io/trade/POWR_ETH09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH21https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126909 horas hace
0.184902LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT23https://exchange.latoken.com/exchange/POWR-USDT09 horas hace
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC24https://exchange.latoken.com/exchange/POWR-BTC09 horas hace
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH25https://exchange.latoken.com/exchange/POWR-ETH09 horas hace
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126909 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741478542POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH28https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR09 horas hace
7.895E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741510622POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH06 minutos hace
2.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741506133POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC01 hora hace
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC31https://www.huobi.com/en-us/exchange/powr_btc09 horas hace
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH32https://www.huobi.com/en-us/exchange/powr_eth09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1925-0.0133-6.909090909090.16970.2104356750.97992CX
40.2153-0.0361-16.76730143990.16970.2493612192.894277CX
120.2915-0.1123-38.52487135510.16970.32541064367.77515CX
260.1871-0.0079-4.222340994120.16970.44910179.091815CX
520.3825-0.2033-53.15032679740.1430.5278881880.598429CX
1560.5105-0.3313-64.89715964740.10141.3955786.095754CX
2600.081118550.09808145120.9112465640.03154272977492.06174689687.39075CX

Acerca de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Cheetah SPEED
Oh my
👍️0
ticticticblam
Crypto is trending bullish
👍️0
ticticticblam
happy new year
👍️0
ticticticblam
yep another great coin
👍️0
ticticticblam
dd looks good
👍️0
ticticticblam
Soon this could explode
👍️0
ticticticblam
Guess who owns this
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783
17359482000.27570.00963.610.26710.27790.2652496114
17358618000.2661-0.0059-2.170.270.27150.264598379
17357754000.272-0.0005-0.180.27520.28360.2621671744
17356890000.27250.01616.280.25520.28390.25481645051
17356026000.2564-0.0093-3.500.26290.27180.256448847
17355162000.2657-0.0244-8.410.2890.29730.2611188163
17354298000.29010.044818.260.24740.29730.22085966841
17353434000.24530.01335.730.23270.26980.23132511567
17352570000.232-0.0169-6.790.2480.2610.2288337495
17351706000.2489-0.0114-4.380.25930.26440.2444408116
17350842000.26030.00150.580.25830.26310.2339648614
17349978000.25880.01385.630.24130.27770.2321099797
17349114000.2450.00833.510.22850.28860.22854150875
17348250000.2367-0.0031-1.290.23990.25130.2243562579
17347386000.23980.0114.810.22730.24590.2027987834
17346522000.2288-0.02-8.040.24330.25230.22821624
17345658000.2488-0.0228-8.390.27170.27330.2475452527
17344794000.2716-0.0183-6.310.2890.29030.2686427901
17343930000.2899-0.0114-3.780.30120.3060.2816105891
17343066000.30130.00983.360.29150.30310.286296067
17342202000.2915-0.0111-3.670.30530.30770.2848250310
17341338000.3026-0.0026-0.850.30590.30780.2958570241
17340474000.30520.00652.180.29740.31720.29622336721
17339610000.29870.01916.830.27970.30030.2626864336
17338746000.2796-0.0167-5.640.29260.30160.25311449468
17337882000.2963-0.0636-17.670.35890.37470.26121572755
17337018000.3599-0.0081-2.200.3620.36240.3474872819
17336154000.3680.01754.990.34960.3790.34963629492

Su Consulta Reciente

Delayed Upgrade Clock