QforaQUROZ

US$ 0.436015

0.001819

(

0.42%

)

Enlaces oficiales

Página Web

Información

Rango 1072

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009479

Intercambio

Preguntar

US$ 0.379143

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 523,217,952

Fecha de Génesis

18/7/2018

Rango de días 0.433743-0.43848

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	4 horas hace
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	4 horas hace
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.43460804	0.00542032	1.26	0.42956341	0.43637371	0.4269927
1735689000	0.42918772	0.00343275	0.81	0.4259738	0.44213889	0.42306154
1735602600	0.42575497	-0.00508	-1.18	0.48816975	0.48978973	0.42013184
1735516200	0.43083466	-0.006274	-1.44	0.43765499	0.43765499	0.4272669
1735429800	0.43710837	0.00350248	0.81	0.43364112	0.43803067	0.43254223
1735343400	0.43360589	-0.006387	-1.45	0.4403723	0.44689602	0.42983669
1735257000	0.43999266	-0.016176	-3.55	0.45851682	0.45936469	0.43751575
1735170600	0.45616861	0.00288802	0.64	0.45392712	0.45694238	0.44924704
1735084200	0.45328059	0.01768792	4.06	0.43541741	0.4568444	0.42978816
1734997800	0.43559267	-0.001564	-0.36	0.48816975	0.48978973	0.42496451
1734911400	0.43715699	-0.00938	-2.10	0.44645065	0.44785563	0.43338821
1734825000	0.44653741	-0.00175	-0.39	0.44941116	0.45770446	0.44363849
1734738600	0.44828743	-0.0022	-0.49	0.44842262	0.45109325	0.42398512
1734652200	0.45048733	-0.011712	-2.53	0.46198513	0.4726177	0.43988884
1734565800	0.4621993	-0.025889	-5.30	0.48816975	0.48978973	0.46157191
1734479400	0.48808842	0.48808842	0	0.4879024	0.49819223	0.48495357
1734393000	0	-0.481417	-100.00	0.45373613	0.47012897	0.45188537
1734306600	0.48141658	0.01492755	3.20	0.46685694	0.48334136	0.46607213
1734220200	0.46648903	0.00054303	0.12	0.46654566	0.47202219	0.46305131
1734133800	0.465946	0.00587001	1.28	0.46044403	0.46870752	0.45675235
1734047400	0.46007599	-0.005769	-1.24	0.46548876	0.47159568	0.45683869
1733961000	0.46584517	0.02153163	4.85	0.4454996	0.46895629	0.44061578
1733874600	0.44431354	-0.003743	-0.84	0.44718108	0.4518878	0.434171
1733788200	0.44805637	-0.016921	-3.64	0.45373613	0.47012897	0.43928997
1733701800	0.46497738	0.00526447	1.15	0.45954864	0.46497738	0.45526807
1733615400	0.45971291	-0.000242	-0.05	0.45940986	0.46262172	0.45608185
1733529000	0.45995482	0.01422586	3.19	0.44499282	0.46933979	0.44383376
1733442600	0.44572896	-0.009496	-2.09	0.45373613	0.47666184	0.43027231
1733356200	0.45522469	0.01329722	3.01	0.44146425	0.45650078	0.43558444
1733269800	0.44192747	0.00184193	0.42	0.44096717	0.44262501	0.431158
1733183400	0.44008554	-0.007762	-1.73	0.44739876	0.45143898	0.4345453
1733097000	0.44784744	0.00406143	0.92	0.44376121	0.44997071	0.44062719
1733010600	0.44378601	-0.004224	-0.94	0.44843136	0.44843136	0.44228839
1732924200	0.44800987	0.00800474	1.82	0.44002399	0.45394713	0.43905735
1732837800	0.44000513	-0.001727	-0.39	0.44206188	0.44465536	0.43563725
1732751400	0.44173165	0.01876037	4.44	0.42219733	0.44785595	0.42212323
1732665000	0.42297128	-0.004139	-0.97	0.42819357	0.43696536	0.41727644
1732578600	0.42711	-0.022352	-4.97	0.45487182	0.45531048	0.42700668
1732492200	0.44946241	-0.000152	-0.03	0.45005401	0.45378981	0.44064444
1732405800	0.44961393	-0.005875	-1.29	0.45487182	0.45531048	0.44744416
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666
1730764200	0.31123199	-0.005546	-1.75	0.31882232	0.31882232	0.30737678
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259
1729295400	0.31477537	0.0051359	1.66	0.27716803	0.31732925	0.2764116
1729209000	0.30963947	-0.001554	-0.50	0.27716803	0.31024359	0.2764116
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851
1728949800	0.30412444	0.01539772	5.33	0.27716803	0.30579935	0.2764116
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.27813302
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302
1727999400	0.27951941	0.00030723	0.11	0.27851707	0.28261521	0.27608119
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133