ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Augur Reputation v2REP
US$ 0.951
-0.045
(
-4.52%
)
Información
Rango Rango 606
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.911
Intercambio
KRKN
Preguntar
US$ 0.951
Última hora de transacción
19:46:52
Volumen (24 horas)
$ 2,205
Último tamaño de operación
7.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.951
Capacidad de mercado totalmente diluida
US$ 6,620,720
Fecha de Génesis
27/7/2020
Rango de días 0.598-0.997
Rango de 52 semanas 0.221-2.18
Suministro circulante 8,033,089 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.604Kraken1209.34671265/cdn/crypto/logos/exchanges/KRKN.pngUS$ 739.091735501980REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD60.04055577044 horas hace
0.95Kraken484.4812524/cdn/crypto/logos/exchanges/KRKN.png€ 459.971735515299REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR2https://trade.kraken.com/markets/kraken/REP/EUR24.05308862237 minutos hace
0.951Kraken320.38842108/cdn/crypto/logos/exchanges/KRKN.pngUS$ 310.001735515299REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD15.90635560747 minutos hace
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735430535REP/USDThttps://trade.kucoin.com/REP-USDTUSDT4https://trade.kucoin.com/REP-USDT024 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT5https://hitbtc.com/REP-to-USDT0-
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735430535REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC024 horas hace
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735510784REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735430535REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH024 horas hace
3.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735508779REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735430534REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC024 horas hace
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735430521REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP024 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735430534REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD024 horas hace
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001735430528REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD024 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC025 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735430529REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC024 horas hace
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735430529REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH024 horas hace
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735430529REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT024 horas hace
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735430536REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP024 horas hace
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735430536REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP024 horas hace
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735430529REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH024 horas hace
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735430526REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt024 horas hace
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735430529REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH024 horas hace
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735430529REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC024 horas hace
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735430529REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR024 horas hace
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735430529REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH024 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735430529REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.5180.43383.59073359070.4731.17008.96259564CX
40.7070.24434.51202263080.4661.439118.53158847CX
120.2880.663230.2083333330.2211.4822685.1078633CX
261.08-0.129-11.94444444440.2211.4820988.0255643CX
520.9070.0444.851157662620.2212.1822154.9893267CX
15617.86-16.909-94.67525195970.22119.9532754.4632882CX
2609.02-8.069-89.45676274940.22164.1814803647140.815619CX

Acerca de REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat de Cripto

Ver Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963
17350842000.5580.05711.380.5011.070.56658
17349978000.501-0.002-0.400.5061.020.49814310
17349114000.503-0.014-2.710.5181.070.4739712
17348250000.517-0.059-10.240.5881.150.4924538
17347386000.576-0.464-44.620.5861.130.46611946
17346522001.040.4575.680.5991.10.5865048
17345658000.592-0.054-8.360.6461.190.58418911
17344794000.646-0.514-44.310.6461.20.6246865
17343930001.160.5280.970.6421.20.6285651
17343066000.641-0.005-0.770.6461.130.642243
17342202000.646-0.044-6.381.071.10.6381572
17341338000.69-0.5-42.020.6821.190.6712522
17340474001.190.5276.820.6731.20.6584955
17339610000.6730.09115.640.5821.20.579518
17338746000.582-0.528-47.571.031.270.55410652
17337882001.110.457.220.7121.360.63318090
17337018000.7060.0273.981.271.30.683766
17336154000.679-0.048-6.600.7191.320.6788841
17335290000.7270.0558.181.31.380.67310578
17334426000.672-0.01-1.470.6821.340.66414509
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093