Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002114 | Gate.io | 1042233.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,220.46 | 1732940662 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 96.4511151221 | 24 minutos hace |
| 2.0E-8 | Gate.io | 38348.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000767 | 1732926372 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 3.54888487786 | 4 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 3 | https://hitbtc.com/BTS-to-BTC | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BTS | 0 | - | |||
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732924931 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 5 | https://www.lbank.info/exchange/bts/btc | 0 | 5 horas hace |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 5 horas hace |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732924931 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 8 | https://poloniex.com/exchange#USDT_BTS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 9 | https://poloniex.com/exchange#BTC_BTS | 0 | - | |||
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732924931 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 5 horas hace |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 5 horas hace |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 5 horas hace |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 5 horas hace |
| 0.001896 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 5 horas hace |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 5 horas hace |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732924937 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 16 | https://www.binance.com/en/trade/BTS_USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0019777 | -4.296E-5 | -2.17222025585 | 0.00181424 | 0.050235 | 286232.280327 | CX |
| 4 | 0.00139113 | 0.00054361 | 39.0768655697 | 0.00133642 | 0.050235 | 164557.312031 | CX |
| 12 | 0.00161958 | 0.00031516 | 19.4593660085 | 0.00107699 | 0.050235 | 140296.041473 | CX |
| 26 | 0.00270333 | -0.00076859 | -28.4312311113 | 0.00105082 | 0.050235 | 660215.637782 | CX |
| 52 | 0.00567422 | -0.00373948 | -65.9029787354 | 0.00105082 | 0.050235 | 1137609.87004 | CX |
| 156 | 0.0485695 | -0.04663476 | -96.0165535985 | 0.00105082 | 0.05803279 | 7623287.93807 | CX |
| 260 | 0.02196077 | -0.02002603 | -91.1900174721 | 0.00042925 | 1.76015527 | 19450745.1234 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 40174 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 171278 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 140708 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 394324 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.050235 | 0.00185655 | 920255 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 114736 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 222147 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 49666 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 2916 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 180433 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 9128 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00180859 | 0.04686645 | 0.00176782 | 670099 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 3232 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 11489 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 5256 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 2580 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 341889 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 41197 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 61378 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 88691 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 35666 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 42347 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 26834 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 62642 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 78603 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.0352344 | 0.00133642 | 715670 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 125576 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 48676 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 16538 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 2088 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 109493 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 129565 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 667668 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 63206 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 98044 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 54507 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 29813 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 47058 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 101758 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 8590 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 9636 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 5672 |
| 1729295400 | 0.00136858 | -0.032961 | -96.01 | 0.00180761 | 0.03476945 | 0.001207 | 692118 |
| 1729209000 | 0.03432959 | 0.03297658 | 2,437.28 | 0.00180761 | 0.03439657 | 0.001207 | 667114 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 22106 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 13824 |
| 1728949800 | 0.00132228 | -0.000561 | -29.79 | 0.00180761 | 0.03277771 | 0.001207 | 693094 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 10339 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00189985 | 0.00125271 | 9594 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00189317 | 0.001207 | 19434 |
| 1728604200 | 0.00180582 | 0.00059346 | 48.95 | 0.00121132 | 0.0018154 | 0.00118353 | 2216 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00186991 | 0.00121105 | 51596 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00187552 | 0.00123736 | 43822 |
| 1728345000 | 0.00124855 | -0.000637 | -33.78 | 0.0018225 | 0.03247898 | 0.00124415 | 715292 |
| 1728258600 | 0.00188547 | 2.4E-5 | 1.29 | 0.00186054 | 0.00188723 | 0.00125116 | 12044 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 669 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 36717 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.03091691 | 0.00180052 | 685361 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 9390 |
| 1727826600 | 0.00182683 | 0.0005622 | 44.46 | 0.00126661 | 0.00192248 | 0.00120454 | 3986 |
| 1727740200 | 0.00126463 | -0.000706 | -35.82 | 0.00196608 | 0.00196707 | 0.00125879 | 42534 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 2303 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 638 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00130743 | 125996 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.00197232 | 0.00126383 | 49012 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191984 | 0.00125919 | 40591 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 3913 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00174015 | 0.00191603 | 0.00126146 | 698809 |
| 1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00190288 | 0.00124801 | 428 |
| 1726962600 | 0.0019054 | 0.00064355 | 51.00 | 0.0018961 | 0.0019054 | 0.0012555 | 2125 |
| 1726876200 | 0.00126185 | -0.000629 | -33.27 | 0.00188772 | 0.00192306 | 0.00124847 | 86350 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 491 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00118498 | 32930 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00183415 | 0.00117269 | 83036 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00232038 | 0.00115423 | 368653 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00177504 | 0.00117505 | 15701 |
| 1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119013 | 5115 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 23701 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175296 | 0.00114743 | 6366 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00112489 | 2655 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00174102 | 0.00112857 | 3422 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00174015 | 0.0279327 | 0.00109474 | 669718 |
| 1725839400 | 0.00164903 | 0.00056708 | 52.41 | 0.00108349 | 0.00165947 | 0.00108212 | 6794 |
| 1725753000 | 0.00108195 | -0.000534 | -33.04 | 0.00161958 | 0.00163364 | 0.00107699 | 8227 |
| 1725666600 | 0.00161633 | 0.00049329 | 43.92 | 0.0011234 | 0.00170802 | 0.00105082 | 7757 |
| 1725580200 | 0.00112304 | -0.000614 | -35.36 | 0.00174015 | 0.00174708 | 0.00111551 | 424446 |
| 1725493800 | 0.00173666 | 0.0005835 | 50.60 | 0.00114837 | 0.0017551 | 0.00111633 | 66452 |
| 1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00177922 | 0.00115285 | 46849 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.02971377 | 0.00115717 | 748199 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00115717 | 1753 |
| 1725148200 | 0.00176863 | 0.00058669 | 49.64 | 0.00118212 | 0.00178028 | 0.00118212 | 82540 |
| 1725061800 | 0.00118194 | -0.000599 | -33.63 | 0.00177891 | 0.00179642 | 0.00116803 | 3752 |
|
BTS/BTC 0.00000002 BTC
+0.00%
|
BTS/EUR 0.001828 €
-0.80%
|
|
BTS/USD $ 0.001935
-0.77%
|
BTS/GBP £ 0.001515
-0.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
