Pamp NetworkPAMP

US$ 0.006248

-0.00004

(

-0.63%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4985

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006175

Intercambio

Preguntar

US$ 0.006538

Última hora de transacción

23:58:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002689

Capacidad de mercado totalmente diluida

US$ 18,743

Fecha de Génesis

05/6/2020

Rango de días 0.006246-0.006311

Rango de 52 semanas 0.003709-0.007061

Suministro circulante 0 / 3,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736035336	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00583909	0.00040853	6.99646691522	0.00567636	0.00631174	0	CX
4	0.0068861	-0.00063848	-9.27201173378	0.00535869	0.0070606	0	CX
12	0.00426389	0.00198373	46.5239487885	0.00389409	0.0070606	0	CX
26	0.00524016	0.00100746	19.2257488321	0.00370947	0.0070606	0	CX
52	0.00390028	0.00234734	60.183884234	0.00370947	0.0070606	0	CX
156	0.00648861	-0.00024099	-3.71404661399	0.00152316	0.0070606	0	CX
260	0.00409415	0.00215347	52.5987079125	0.00152316	0.00837025	1648.45402242	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736034600	0.00629052	9.0E-5	1.45	0.00620357	0.00631174	0.00614877
1735948200	0.00620061	0.0002725	4.60	0.00593699	0.00623917	0.00589258
1735861800	0.00592811	0.00016465	2.86	0.00573754	0.00600407	0.00569639
1735775400	0.00576346	3.1E-5	0.54	0.00573754	0.00579063	0.00569639
1735689000	0.00573257	-3.5E-5	-0.61	0.00577252	0.00592072	0.00569884
1735602600	0.00576755	-3.0E-6	-0.05	0.00572954	0.00590052	0.00567636
1735516200	0.00577051	-6.9E-5	-1.18	0.00583909	0.00585799	0.00571593
1735429800	0.00583965	0.0001201	2.10	0.00572667	0.00585672	0.00571697
1735343400	0.00571955	-8.0E-6	-0.14	0.00572954	0.00590052	0.00568482
1735257000	0.00572742	-0.000279	-4.65	0.00603068	0.00603847	0.00568057
1735170600	0.00600636	-3.0E-6	-0.05	0.00599724	0.00608998	0.00592051
1735084200	0.00600892	0.00013361	2.27	0.00587416	0.00607653	0.0057766
1734997800	0.00587531	0.00024562	4.36	0.00576043	0.00593902	0.005623
1734911400	0.00562969	-0.000105	-1.83	0.00576043	0.00583496	0.00558599
1734825000	0.00573501	-0.000227	-3.81	0.00597476	0.00611146	0.00566378
1734738600	0.00596155	4.4E-5	0.74	0.00587834	0.00600151	0.00535869
1734652200	0.00591736	-0.000319	-5.12	0.0062244	0.00639164	0.00573712
1734565800	0.00623639	-0.000437	-6.55	0.00668674	0.00671286	0.00623114
1734479400	0.00667332	-0.000201	-2.92	0.00683866	0.00695058	0.00662181
1734393000	0.00687418	7.5E-5	1.10	0.00659303	0.0070606	0.00649377
1734306600	0.00679898	0.00015027	2.26	0.00665985	0.00679898	0.0065968
1734220200	0.00664871	-6.4E-5	-0.95	0.00672571	0.00678196	0.00657984
1734133800	0.00671236	4.2E-5	0.63	0.00668551	0.00681746	0.00663216
1734047400	0.00666995	7.5E-5	1.14	0.00659415	0.00685407	0.00653906
1733961000	0.00659516	0.00036964	5.94	0.00625421	0.0066233	0.00613143
1733874600	0.00622552	-0.000156	-2.44	0.00636124	0.00649425	0.00605226
1733788200	0.00638178	-0.000487	-7.09	0.00659303	0.00679864	0.0061191
1733701800	0.00686832	-2.5E-5	-0.36	0.0068861	0.00690244	0.00676821
1733615400	0.00689307	-1.6E-5	-0.23	0.00688696	0.00692071	0.00684477
1733529000	0.00690874	0.00038855	5.96	0.00651794	0.00703824	0.0065152
1733442600	0.00652019	-7.5E-5	-1.14	0.00659303	0.00679864	0.00643386
1733356200	0.00659477	0.000365	5.86	0.00622755	0.00670175	0.00622755
1733269800	0.00622977	-3.0E-5	-0.48	0.00625581	0.00631303	0.00605495
1733183400	0.00626011	-0.000126	-1.97	0.00638066	0.00646566	0.0061471
1733097000	0.00638574	1.4E-5	0.22	0.00639024	0.00644041	0.00630037
1733010600	0.00637184	0.00018841	3.05	0.00616902	0.0064221	0.00615102
1732924200	0.00618343	2.4E-5	0.39	0.00615999	0.00627521	0.00608907
1732837800	0.00615926	-0.000146	-2.32	0.00627978	0.00629296	0.00608178
1732751400	0.00630498	0.00058394	10.21	0.00573434	0.0063357	0.00567863
1732665000	0.00572104	-0.000152	-2.59	0.00587037	0.00595412	0.00559741
1732578600	0.00587295	8.9E-5	1.54	0.00535542	0.00608644	0.00522126
1732492200	0.00578362	-6.6E-5	-1.13	0.00587505	0.00593891	0.00566199
1732405800	0.00584929	0.00013153	2.30	0.00572889	0.0060191	0.00571543
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427
1732233000	0.00580236	0.00051032	9.64	0.00528965	0.00582185	0.00522403
1732146600	0.00529204	-6.3E-5	-1.18	0.00535542	0.00543674	0.00522126
1732060200	0.00535497	-0.00018	-3.25	0.00553152	0.00553152	0.0052897
1731973800	0.00553494	0.00025147	4.76	0.00528523	0.00553494	0.00518827
1731887400	0.00528347	-9.6E-5	-1.78	0.005395	0.00543387	0.00524534
1731801000	0.00537967	5.6E-5	1.05	0.00530773	0.00553513	0.00528784
1731714600	0.00532412	6.4E-5	1.22	0.00528523	0.00538523	0.00518719
1731628200	0.00525988	-0.000235	-4.28	0.00548967	0.00557694	0.00522474
1731541800	0.00549522	-9.6E-5	-1.72	0.0055817	0.00573972	0.00536846
1731455400	0.00559116	-0.000196	-3.39	0.00577189	0.00591661	0.0055332
1731369000	0.00578676	0.00030538	5.57	0.00547506	0.00582015	0.00536588
1731282600	0.00548138	8.4E-5	1.56	0.00536129	0.00558353	0.00532211
1731196200	0.00539698	0.00030704	6.03	0.0050936	0.00543029	0.00509273
1731109800	0.00508994	0.00010045	2.01	0.00504209	0.00513416	0.00497221
1731023400	0.00498949	0.00030569	6.53	0.00466534	0.00502131	0.00465203
1730937000	0.0046838	0.00050885	12.19	0.00417359	0.00471955	0.00417196
1730850600	0.00417495	6.0E-5	1.46	0.00414155	0.00426228	0.00409664
1730764200	0.00411482	-0.000112	-2.65	0.00441097	0.0045322	0.0040647
1730677800	0.00422647	-5.1E-5	-1.19	0.00428978	0.00429026	0.00414681
1730591400	0.00427786	-4.1E-5	-0.95	0.00432543	0.00433759	0.00425916
1730505000	0.0043191	-1.1E-5	-0.25	0.00433694	0.00444664	0.00425374
1730418600	0.00433034	-0.000245	-5.35	0.00457451	0.00458754	0.00431028
1730332200	0.00457533	4.3E-5	0.95	0.00453139	0.00467442	0.00448189
1730245800	0.00453206	0.0001198	2.72	0.00441097	0.00461056	0.00440488
1730159400	0.00441226	0.00010184	2.36	0.00394783	0.00458287	0.00389409
1730073000	0.00431042	4.6E-5	1.08	0.00425968	0.00433914	0.00423615
1729986600	0.0042648	0.00011336	2.73	0.0041915	0.00430156	0.00417738
1729900200	0.00415144	-0.000203	-4.66	0.00436152	0.0043997	0.00411131
1729813800	0.00435421	1.7E-5	0.39	0.00433333	0.00439847	0.00431544
1729727400	0.0043377	-0.000174	-3.86	0.00450646	0.00451071	0.00422958
1729641000	0.00451178	-7.4E-5	-1.61	0.00459233	0.00459233	0.00448373
1729554600	0.00458617	-0.000128	-2.72	0.00472666	0.00475559	0.00457067
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476
1729381800	0.00455555	1.0E-5	0.22	0.00454305	0.00457891	0.00452845
1729295400	0.00454506	6.8E-5	1.52	0.00394783	0.00460161	0.00389409
1729209000	0.00447676	-1.3E-5	-0.29	0.00394783	0.00458287	0.00389409
1729122600	0.00448959	2.1E-5	0.47	0.00448268	0.00454761	0.00445923
1729036200	0.00446818	-5.3E-5	-1.17	0.0045221	0.00461371	0.00438082
1728949800	0.00452071	0.00027593	6.50	0.00394783	0.00458287	0.00389409
1728863400	0.00424478	-1.5E-5	-0.35	0.00426389	0.00426957	0.00419155
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776
1728431400	0.00419852	2.3E-5	0.55	0.00417812	0.00423149	0.00413871
1728345000	0.00417511	-2.1E-5	-0.50	0.00394783	0.00458287	0.00389409
1728258600	0.00419619	4.2E-5	1.01	0.00414595	0.00422139	0.00414148
1728172200	0.00415419	1.0E-6	0.02	0.00416234	0.00417495	0.00411172