Seer CoinSEER

US$ 0.000543

0.000022

(

4.28%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4443

Moneda

No es Minable

Monedero

Oferta

US$ 0.000543

Intercambio

Preguntar

US$ 0.001455

Última hora de transacción

23:11:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000136

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/5/2018

Rango de días 0.000496-0.000549

Rango de 52 semanas 0.000507-0.001149

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	SEER/ETH	https://www.lbank.info/exchange/seer/eth	ETH	1	https://www.lbank.info/exchange/seer/eth	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00060018	-5.717E-5	-9.52547569063	0.00050719	0.00064953	0	CX
4	0.00074607	-0.00020306	-27.2172852413	0.00050719	0.00079726	0	CX
12	0.00111327	-0.00057026	-51.2238720167	0.00050719	0.00113149	0	CX
26	0.0006678	-0.00012479	-18.6867325547	0.00050719	0.0011494	0	CX
52	0.00107058	-0.00052757	-49.2788955519	0.00050719	0.0011494	0	CX
156	0.00072852	-0.00018551	-25.4639543183	0.00024795	0.0011494	0	CX
260	0	0	0	0	0.00181	1900.6175761	CX

SEER is a next-generation blockchain-based decentralized prediction market built on the Graphene toolkit.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00052689	-3.6E-5	-6.40	0.00060639	0.00063208	0.00050719
1741564200	0.00056257	-5.2E-5	-8.46	0.00061605	0.00061856	0.00055875
1741477800	0.0006143	1.6E-5	2.67	0.00059834	0.00062464	0.00058971
1741391400	0.00059837	-1.9E-5	-3.08	0.00060639	0.00063208	0.00059204
1741305000	0.00061696	-1.3E-5	-2.06	0.00062757	0.00064953	0.00061038
1741218600	0.00062965	2.2E-5	3.62	0.00060639	0.0006353	0.00060344
1741132200	0.00060776	4.0E-6	0.66	0.00060018	0.00062152	0.00056339
1741045800	0.0006033	-0.000101	-14.34	0.00070448	0.00070664	0.00058752
1740959400	0.00070447	8.6E-5	13.91	0.00062008	0.00071386	0.00060975
1740873000	0.00061836	-7.0E-6	-1.12	0.0006248	0.0006379	0.00060071
1740786600	0.00062555	-1.9E-5	-2.95	0.0006458	0.00064657	0.00058222
1740700200	0.00064469	-8.0E-6	-1.23	0.00065562	0.00066572	0.0006264
1740613800	0.00065221	-4.7E-5	-6.72	0.00069826	0.00070046	0.0006337
1740527400	0.00069938	-5.0E-6	-0.71	0.00070448	0.00070793	0.00065696
1740441000	0.00070449	-8.5E-5	-10.77	0.00074844	0.00076607	0.00069914
1740354600	0.00078933	1.5E-5	1.94	0.0007741	0.00079512	0.00076903
1740268200	0.00077453	3.0E-5	4.03	0.00074515	0.0007826	0.00074354
1740181800	0.00074499	-2.3E-5	-3.00	0.00076678	0.00079572	0.00073308
1740095400	0.00076779	8.0E-6	1.05	0.00076053	0.00077496	0.00075856
1740009000	0.00076015	1.4E-5	1.88	0.00074758	0.00076597	0.00074375
1739922600	0.00074626	-2.1E-5	-2.74	0.00076809	0.00077004	0.00072994
1739836200	0.00076735	2.2E-5	2.95	0.00074844	0.00079726	0.00074623
1739749800	0.00074493	-8.0E-6	-1.06	0.00075428	0.00076314	0.00074382
1739663400	0.00075334	-1.0E-5	-1.31	0.0007633	0.00076695	0.00074964
1739577000	0.00076328	1.4E-5	1.87	0.00074844	0.00078069	0.00074623
1739490600	0.0007494	-1.6E-5	-2.09	0.00076583	0.00077167	0.00073177
1739404200	0.00076583	3.7E-5	5.07	0.00073035	0.00078155	0.00071661
1739317800	0.00072929	-1.5E-5	-2.01	0.00074607	0.00076275	0.00072355
1739231400	0.00074448	8.0E-6	1.09	0.00078114	0.00079958	0.00073646
1739145000	0.00073659	-2.0E-6	-0.27	0.00073682	0.00075088	0.00071085
1739058600	0.00073846	4.0E-6	0.54	0.00073446	0.00074551	0.00072518
1738972200	0.00073496	-1.5E-5	-2.00	0.00075481	0.00078351	0.00071905
1738885800	0.00075006	-3.0E-5	-3.84	0.00078114	0.00079958	0.00074673
1738799400	0.00078035	1.8E-5	2.36	0.00076391	0.00079038	0.00075991
1738713000	0.00076188	-4.5E-5	-5.58	0.00080736	0.00080929	0.0007383
1738626600	0.00080692	1.0E-5	1.26	0.00079928	0.00081656	0.00069767
1738540200	0.00079662	-7.9E-5	-9.02	0.00087415	0.00088493	0.00077232
1738453800	0.00087553	-4.5E-5	-4.89	0.00092421	0.00093178	0.00086902
1738367400	0.00092067	1.0E-5	1.10	0.00091072	0.00096226	0.00090006
1738281000	0.00091074	3.8E-5	4.35	0.00087084	0.0009192	0.00086601
1738194600	0.00087313	1.3E-5	1.51	0.00086532	0.00088675	0.00085718
1738108200	0.00085989	-2.7E-5	-3.04	0.00089602	0.00090186	0.00085168
1738021800	0.00088679	-2.0E-5	-2.21	0.00092319	0.00095554	0.00085007
1737935400	0.00090635	-2.4E-5	-2.58	0.00092781	0.00094068	0.00090635
1737849000	0.00093044	3.0E-6	0.32	0.0009269	0.00093779	0.0009166
1737762600	0.00092735	-5.0E-6	-0.54	0.00093466	0.00095655	0.00091754
1737676200	0.00093255	2.4E-5	2.64	0.00090823	0.00093658	0.00089366
1737589800	0.00090851	-2.2E-5	-2.37	0.00093313	0.00094223	0.00090463
1737503400	0.00093008	1.7E-5	1.86	0.00091502	0.00094186	0.00089753
1737417000	0.00091288	1.0E-5	1.11	0.00092319	0.00095944	0.00087622
1737330600	0.0009027	-2.4E-5	-2.59	0.00092319	0.00096409	0.00087622
1737244200	0.00092703	-4.7E-5	-4.82	0.0009734	0.00097861	0.00090511
1737157800	0.00097444	5.0E-5	5.41	0.00092586	0.00098715	0.00092586
1737071400	0.00092447	-3.9E-5	-4.05	0.00096461	0.00096738	0.00091477
1736985000	0.00096341	6.0E-5	6.64	0.00090222	0.00097282	0.00089218
1736898600	0.00090312	2.7E-5	3.08	0.00087767	0.00091056	0.00087572
1736812200	0.00087624	-3.7E-5	-4.05	0.00091452	0.00092664	0.00082506
1736725800	0.0009135	-7.0E-6	-0.76	0.000919	0.00092301	0.00090351
1736639400	0.00092062	4.0E-6	0.44	0.00091452	0.00092873	0.00090236
1736553000	0.00091637	1.7E-5	1.89	0.00093401	0.00094065	0.00089601
1736466600	0.00089957	-3.3E-5	-3.54	0.0009304	0.00093932	0.00088701
1736380200	0.00093237	-1.3E-5	-1.37	0.00094668	0.00095548	0.00089962
1736293800	0.00094559	-8.7E-5	-8.43	0.001033	0.00103619	0.00094033
1736207400	0.00103215	1.3E-5	1.28	0.00093401	0.00104544	0.00092732
1736121000	0.00101909	-5.0E-6	-0.49	0.00102354	0.00102735	0.00100836
1736034600	0.00102403	1.5E-5	1.49	0.00100988	0.00102749	0.00100096
1735948200	0.0010094	4.4E-5	4.56	0.00096648	0.00101568	0.00095925
1735861800	0.00096504	2.7E-5	2.88	0.00093401	0.0009774	0.00092732
1735775400	0.00093823	5.0E-6	0.54	0.00093401	0.00094266	0.00092732
1735689000	0.0009332	-6.0E-6	-0.64	0.00093971	0.00096383	0.00092771
1735602600	0.0009389	-4.8E-7	-0.05	0.00093271	0.00096055	0.00092405
1735516200	0.00093938	-1.1E-5	-1.16	0.00095054	0.00095362	0.0009305
1735429800	0.00095064	2.0E-5	2.15	0.00093224	0.00095341	0.00093066
1735343400	0.00093108	-1.0E-6	-0.11	0.00093271	0.00096055	0.00092543
1735257000	0.00093237	-4.5E-5	-4.60	0.00098173	0.000983	0.00092474
1735170600	0.00097777	-4.2E-7	-0.04	0.00097629	0.00099139	0.0009638
1735084200	0.00097819	2.2E-5	2.30	0.00095625	0.0009892	0.00094037
1734997800	0.00095644	4.0E-5	4.36	0.00093774	0.00096681	0.00091537
1734911400	0.00091646	-1.7E-5	-1.82	0.00093774	0.00094987	0.00090934
1734825000	0.0009336	-3.7E-5	-3.81	0.00097263	0.00099489	0.00092201
1734738600	0.00097048	7.0E-6	0.73	0.00095693	0.00097699	0.00087234
1734652200	0.00096329	-5.2E-5	-5.12	0.00101327	0.00104049	0.00093395
1734565800	0.00101522	-7.1E-5	-6.54	0.00108853	0.00109279	0.00101437
1734479400	0.00108635	-3.3E-5	-2.95	0.00111327	0.00113149	0.00107796
1734393000	0.00111905	1.2E-5	1.08	0.00107346	0.0011494	0.00106449
1734306600	0.00110681	2.4E-5	2.22	0.00108416	0.00110681	0.00107389
1734220200	0.00108234	-1.0E-5	-0.92	0.00109488	0.00110404	0.00107113
1734133800	0.00109271	7.0E-6	0.64	0.00108834	0.00110981	0.00107965
1734047400	0.0010858	1.2E-5	1.12	0.00107346	0.00111578	0.00106449
1733961000	0.00107363	6.0E-5	5.92	0.00101812	0.00107821	0.00099814