ZeepinZPT

US$ 0.01306

0.000504

(

4.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1606

Moneda

No es Minable

Monedero

Oferta

US$ 0.01306

Intercambio

GATE

Preguntar

US$ 0.014692

Última hora de transacción

10:53:02

Volumen (24 horas)

$ 0

Último tamaño de operación

5,694.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

29/8/2018

Rango de días 0.012299-0.013062

Rango de 52 semanas 0.000497-0.017328

Suministro circulante 500,000,000 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	ZPT/BTC	https://trade.kucoin.com/ZPT-BTC	BTC	1	https://trade.kucoin.com/ZPT-BTC	9 horas hace
7.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	ZPT/ETH	https://trade.kucoin.com/ZPT-ETH	ETH	2	https://trade.kucoin.com/ZPT-ETH	9 horas hace
2.474E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	ZPT/ETH	https://www.lbank.info/exchange/zpt/eth	ETH	3	https://www.lbank.info/exchange/zpt/eth	9 horas hace
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	ZPT/BTC	https://gate.io/trade/ZPT_BTC	BTC	4	https://gate.io/trade/ZPT_BTC	9 horas hace
3.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ZPT/ETH	https://gate.io/trade/ZPT_ETH	ETH	5	https://gate.io/trade/ZPT_ETH	9 horas hace
0.00010463	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	ZPT/ETH	https://hitbtc.com/ZPT-to-ETH	ETH	6	https://hitbtc.com/ZPT-to-ETH	9 horas hace
0.016195	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ZPT/USD	https://hitbtc.com/ZPT-to-USD	USD	7	https://hitbtc.com/ZPT-to-USD	9 horas hace
1.1E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	ZPT/USDT	https://gate.io/trade/ZPT_USDT	USDT	8	https://gate.io/trade/ZPT_USDT	9 horas hace
1.96E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	ZPT/BTC	https://hitbtc.com/ZPT-to-BTC	BTC	9	https://hitbtc.com/ZPT-to-BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01376488	-0.00070521	-5.12325570583	0.00077518	0.01484497	0	CX
4	0.01559945	-0.00253978	-16.2812150428	0.00077518	0.01591674	0	CX
12	0.01696177	-0.0039021	-23.0052641912	0.00077518	0.01732842	417.5	CX
26	0.00057632	0.01248335	2166.04490561	0.00055557	0.01732842	225095.373626	CX
52	0.00066986	0.01238981	1849.61185919	0.00049672	0.01732842	11190344.772	CX
156	0.00039368	0.01266599	3217.33133509	0.00015509	0.01732842	14995183.9579	CX
260	0.0010257	0.01203397	1173.24461343	0.00015509	0.01732842	11929536.2781	CX

Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00078894	-0.012085	-93.87	0.01452739	0.01484497	0.00077518	0
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	0.01291166	1,489.97	0.01387194	0.01389606	0.01364749	0
1741391400	0.00086657	-0.013538	-93.98	0.01452739	0.01484497	0.00085722	0
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.01311228	1,518.28	0.01376488	0.01422351	0.01307377	0
1741045800	0.00086363	-0.014212	-94.27	0.01463074	0.01480124	0.0008507	0
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	0.01328198	1,445.53	0.01463074	0.01480124	0.01375985	0
1740441000	0.00091883	-0.014442	-94.02	0.01545168	0.01546538	0.00091583	0
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	0.01430648	1,493.82	0.01533818	0.01545074	0.01494308	0
1739836200	0.00095771	-0.014426	-93.78	0.01562378	0.01563662	0.00095224	0
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	0.01435414	1,473.97	0.01559945	0.01575999	0.01518029	0
1739231400	0.00097384	-0.014445	-93.69	0.01545214	0.016027	0.00096891	0
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	0.01466371	1,442.40	0.01624763	0.01628082	0.015408	0
1738626600	0.00101662	-0.014602	-93.49	0.01659801	0.01702111	0.00094088	0
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	0.01516363	1,489.74	0.01637678	0.01656582	0.01603924	0
1738021800	0.00101787	-0.01546	-93.82	0.01663433	0.01692165	0.00097824	0
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.01592231	1,560.11	0.01632433	0.01716092	0.0160175	0
1737417000	0.00102059	-0.015201	-93.71	0.01548675	0.01555495	0.00100821	0
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.01451672	1,538.78	0.01512132	0.01556974	0.01509415	0
1736812200	0.00094339	-0.014161	-93.75	0.01548675	0.01555495	0.00089858	0
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	0.0141806	1,496.79	0.0151531	0.01519304	0.01501367	0
1736553000	0.0009474	-0.013813	-93.58	0.01548675	0.01555495	0.00092241	0
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	0.01447888	1,416.21	0.01636589	0.0164331	0.01538675	0
1736207400	0.00102237	-0.014722	-93.51	0.0155973	0.0156902	0.00095299	0
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	0.01473257	1,501.78	0.01570636	0.01578746	0.01561252	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	-0.014148	-93.59	0.0155973	0.0156902	0.00095299	35070
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.01400271	1,512.91	0.01481648	0.01537874	0.01471518	0
1735602600	0.00092555	-0.01406	-93.82	0.0155973	0.0156902	0.00091333	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.01481934	1,564.97	0.01514495	0.01589024	0.01494915	0
1734997800	0.00094694	-0.014259	-93.78	0.0155973	0.0156902	0.00092383	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	0.01591744	1,502.30	0.01696177	0.01732842	0.01686795	0
1734393000	0.00105954	-0.015685	-93.67	0.01619091	0.01630953	0.0010345	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0