Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743465732 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 1 | https://trade.kucoin.com/ZPT-BTC | 0 | 10 horas hace |
| 7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743465732 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 2 | https://trade.kucoin.com/ZPT-ETH | 0 | 10 horas hace |
| 2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743465731 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 3 | https://www.lbank.info/exchange/zpt/eth | 0 | 10 horas hace |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743465732 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 4 | https://gate.io/trade/ZPT_BTC | 0 | 10 horas hace |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 5 | https://gate.io/trade/ZPT_ETH | 0 | 10 horas hace |
| 0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743465720 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 6 | https://hitbtc.com/ZPT-to-ETH | 0 | 10 horas hace |
| 0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743465720 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 7 | https://hitbtc.com/ZPT-to-USD | 0 | 10 horas hace |
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743465732 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 8 | https://gate.io/trade/ZPT_USDT | 0 | 10 horas hace |
| 1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743465720 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 9 | https://hitbtc.com/ZPT-to-BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01400271 | -0.00052376 | -3.74041881893 | 0.00081341 | 0.01416557 | 0 | CX |
| 4 | 0.01376488 | -0.00028593 | -2.07724295453 | 0.00077518 | 0.01484497 | 0 | CX |
| 12 | 0.01636589 | -0.00288694 | -17.6399816936 | 0.00077518 | 0.01716092 | 0 | CX |
| 26 | 0.0006333 | 0.01284565 | 2028.36728249 | 0.0005889 | 0.01732842 | 187393.63388 | CX |
| 52 | 0.00070002 | 0.01277893 | 1825.50927116 | 0.00049672 | 0.01732842 | 8743937.15394 | CX |
| 156 | 0.00045575 | 0.0130232 | 2857.53154142 | 0.00015509 | 0.01732842 | 14862446.8272 | CX |
| 260 | 0.00051402 | 0.01296493 | 2522.2617797 | 0.00015509 | 0.01732842 | 11922359.907 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00082434 | -0.012341 | -93.74 | 0.01390211 | 0.01404218 | 0.00081341 | 0 |
| 1743378600 | 0.0131657 | -3.4E-5 | -0.26 | 0.01321431 | 0.01336132 | 0.01304948 | 0 |
| 1743292200 | 0.01319964 | -0.000292 | -2.16 | 0.01349562 | 0.01353017 | 0.01307107 | 0 |
| 1743205800 | 0.01349184 | -0.000449 | -3.22 | 0.01394143 | 0.01399928 | 0.01337362 | 0 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01390211 | 0.01404218 | 0.01374181 | 0 |
| 1743033000 | 0.01390075 | -8.4E-5 | -0.60 | 0.01397759 | 0.01412758 | 0.01374416 | 0 |
| 1742946600 | 0.01398471 | 2.3E-5 | 0.16 | 0.01400271 | 0.01416557 | 0.013819 | 0 |
| 1742860200 | 0.01396135 | 0.00025042 | 1.83 | 0.01375285 | 0.01419731 | 0.01369263 | 0 |
| 1742773800 | 0.01371093 | 0.00030511 | 2.28 | 0.01342953 | 0.01373536 | 0.01342953 | 0 |
| 1742687400 | 0.01340582 | -4.5E-5 | -0.33 | 0.01344451 | 0.0135161 | 0.01339188 | 0 |
| 1742601000 | 0.01345051 | -2.0E-5 | -0.15 | 0.013461 | 0.01356418 | 0.01331194 | 0 |
| 1742514600 | 0.01347075 | -0.000428 | -3.08 | 0.01394255 | 0.01399102 | 0.01338063 | 0 |
| 1742428200 | 0.01389833 | 0.00067013 | 5.07 | 0.01322915 | 0.01392 | 0.01321632 | 0 |
| 1742341800 | 0.0132282 | 0.01238708 | 1,472.69 | 0.01344933 | 0.01344933 | 0.01299155 | 0 |
| 1742255400 | 0.00084112 | -0.012374 | -93.63 | 0.01349545 | 0.01350676 | 0.00082586 | 0 |
| 1742169000 | 0.01321555 | -0.000288 | -2.13 | 0.01349545 | 0.01357845 | 0.01312305 | 0 |
| 1742082600 | 0.0135032 | 6.0E-5 | 0.45 | 0.01344764 | 0.01355046 | 0.01338984 | 0 |
| 1741996200 | 0.01344292 | 0.0004679 | 3.61 | 0.01296596 | 0.01363714 | 0.01293683 | 0 |
| 1741909800 | 0.01297502 | -0.000415 | -3.10 | 0.01340124 | 0.01348818 | 0.01278673 | 0 |
| 1741823400 | 0.01338995 | 0.00016397 | 1.24 | 0.01325598 | 0.01349938 | 0.01291604 | 0 |
| 1741737000 | 0.01322598 | 0.01243704 | 1,576.42 | 0.01255578 | 0.01335105 | 0.01229873 | 0 |
| 1741650600 | 0.00078894 | -0.012085 | -93.87 | 0.01452739 | 0.01484497 | 0.00077518 | 0 |
| 1741564200 | 0.01287388 | -0.000904 | -6.56 | 0.01378472 | 0.01382935 | 0.012816 | 0 |
| 1741477800 | 0.01377823 | 0.01291166 | 1,489.97 | 0.01387194 | 0.01389606 | 0.01364749 | 0 |
| 1741391400 | 0.00086657 | -0.013538 | -93.98 | 0.01452739 | 0.01484497 | 0.00085722 | 0 |
| 1741305000 | 0.01440456 | -0.000122 | -0.84 | 0.01452739 | 0.01484497 | 0.01406017 | 0 |
| 1741218600 | 0.01452685 | 0.00055094 | 3.94 | 0.0139564 | 0.01455614 | 0.01382967 | 0 |
| 1741132200 | 0.01397591 | 0.01311228 | 1,518.28 | 0.01376488 | 0.01422351 | 0.01307377 | 0 |
| 1741045800 | 0.00086363 | -0.014212 | -94.27 | 0.01463074 | 0.01480124 | 0.0008507 | 0 |
| 1740959400 | 0.01507553 | 0.00134768 | 9.82 | 0.01377702 | 0.01521018 | 0.01360149 | 0 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.0134139 | 0 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01361371 | 0.01252989 | 0 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389311 | 0.01322228 | 0 |
| 1740613800 | 0.01342067 | -0.00078 | -5.49 | 0.01418115 | 0.01428117 | 0.01314753 | 0 |
| 1740527400 | 0.01420081 | 0.01328198 | 1,445.53 | 0.01463074 | 0.01480124 | 0.01375985 | 0 |
| 1740441000 | 0.00091883 | -0.014442 | -94.02 | 0.01545168 | 0.01546538 | 0.00091583 | 0 |
| 1740354600 | 0.01536075 | -9.6E-5 | -0.62 | 0.01545168 | 0.01546538 | 0.01524286 | 0 |
| 1740268200 | 0.01545716 | 7.8E-5 | 0.51 | 0.0153568 | 0.01549935 | 0.0153237 | 0 |
| 1740181800 | 0.01537895 | -0.000368 | -2.34 | 0.01573111 | 0.01591674 | 0.01517705 | 0 |
| 1740095400 | 0.01574673 | 0.00029427 | 1.90 | 0.01546088 | 0.01579876 | 0.01543271 | 0 |
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | 0.01430648 | 1,493.82 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.00095771 | -0.014426 | -93.78 | 0.01562378 | 0.01563662 | 0.00095224 | 0 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | 0.01435414 | 1,473.97 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.00097384 | -0.014445 | -93.69 | 0.01545214 | 0.016027 | 0.00096891 | 0 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | 0.01466371 | 1,442.40 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.00101662 | -0.014602 | -93.49 | 0.01659801 | 0.01702111 | 0.00094088 | 0 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | 0.01516363 | 1,489.74 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
| 1738021800 | 0.00101787 | -0.01546 | -93.82 | 0.01663433 | 0.01692165 | 0.00097824 | 0 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 0 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.01684363 | 0.01666656 | 0 |
| 1737762600 | 0.01675875 | 0.00011677 | 0.70 | 0.01663433 | 0.01714902 | 0.01644209 | 0 |
| 1737676200 | 0.01664198 | 1.6E-5 | 0.10 | 0.01658305 | 0.01707599 | 0.01620341 | 0 |
| 1737589800 | 0.01662635 | -0.000317 | -1.87 | 0.01698764 | 0.01700457 | 0.01653407 | 0 |
| 1737503400 | 0.0169429 | 0.01592231 | 1,560.11 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
| 1737417000 | 0.00102059 | -0.015201 | -93.71 | 0.01548675 | 0.01555495 | 0.00100821 | 0 |
| 1737330600 | 0.01622205 | -0.000467 | -2.80 | 0.0166815 | 0.01700219 | 0.01595456 | 0 |
| 1737244200 | 0.01668907 | 1.2E-5 | 0.07 | 0.01668761 | 0.01678352 | 0.01636732 | 0 |
| 1737157800 | 0.01667714 | 0.00067335 | 4.21 | 0.0160016 | 0.01694507 | 0.0160016 | 0 |
| 1737071400 | 0.01600379 | -2.3E-5 | -0.14 | 0.01606485 | 0.01609821 | 0.01557631 | 0 |
| 1736985000 | 0.01602681 | 0.0005667 | 3.67 | 0.01543802 | 0.01607372 | 0.01543802 | 0 |
| 1736898600 | 0.01546011 | 0.01451672 | 1,538.78 | 0.01512132 | 0.01556974 | 0.01509415 | 0 |
| 1736812200 | 0.00094339 | -0.014161 | -93.75 | 0.01548675 | 0.01555495 | 0.00089858 | 0 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | 0.0141806 | 1,496.79 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.0009474 | -0.013813 | -93.58 | 0.01548675 | 0.01555495 | 0.00092241 | 0 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | 0.01447888 | 1,416.21 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.00102237 | -0.014722 | -93.51 | 0.0155973 | 0.0156902 | 0.00095299 | 0 |
| 1736121000 | 0.01574443 | 3.1E-5 | 0.20 | 0.01570946 | 0.01580121 | 0.01556727 | 0 |
| 1736034600 | 0.01571358 | 0.01473257 | 1,501.78 | 0.01570636 | 0.01578746 | 0.01561252 | 0 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 0 |
| 1735861800 | 0.00096874 | -0.014148 | -93.59 | 0.0155973 | 0.0156902 | 0.00095299 | 35070 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01517821 | 0.01485192 | 0 |
|
ZPT/BTC 0.00000016 BTC
+0.00%
|
ZPT/EUR 0.012468 €
+2.14%
|
|
ZPT/USD $ 0.013479
+2.05%
|
ZPT/GBP £ 0.010423
+1.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
