BTCUSD

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD 217,909,344,215 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
52.09 0.44% 11,827.02 11,827.02 11,833.46
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
11,910.77 11,755.47 11,774.30 11,774.93 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
05:36:40 0.002000 11,827.02 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
605,171.51 51.16 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Ago 2020 11,774.93 15.89 0.14% 11,797.38 11,909.93 11,602.81 162.00
05 Ago 2020 11,759.04 562.89 5.03% 11,227.06 11,800.56 11,111.11 139.00
04 Ago 2020 11,196.15 -63.63 -0.57% 11,283.80 11,405.60 11,024.78 133.00
03 Ago 2020 11,259.78 155.14 1.40% 11,060.92 11,490.23 11,058.96 115.00
02 Ago 2020 11,104.64 -702.19 -5.95% 11,820.16 12,051.33 11,044.00 132.00
01 Ago 2020 11,806.83 457.14 4.03% 11,373.94 11,895.98 11,248.01 194.00
31 Jul 2020 11,349.69 234.69 2.11% 11,135.67 11,433.70 10,996.27 186.00
30 Jul 2020 11,115.00 -0.010 0.00% 11,035.60 11,188.39 10,928.81 153.00
29 Jul 2020 11,115.01 173.06 1.58% 10,944.86 11,317.13 10,860.00 124.00
28 Jul 2020 10,941.95 -45.22 -0.41% 11,201.71 11,206.58 10,686.84 160.00
27 Jul 2020 10,987.17 1,049.59 10.56% 9,950.00 11,296.50 9,934.05 182.00
26 Jul 2020 9,937.58 232.98 2.40% 9,701.73 10,050.00 9,658.00 100.00
25 Jul 2020 9,704.60 154.85 1.62% 9,560.07 9,744.31 9,554.42 88.00
24 Jul 2020 9,549.75 -56.66 -0.59% 9,613.88 9,650.00 9,497.30 140.00
23 Jul 2020 9,606.41 79.18 0.83% 9,543.58 9,637.25 9,493.21 133.00
22 Jul 2020 9,527.23 133.72 1.42% 9,396.72 9,552.94 9,309.61 84.00
21 Jul 2020 9,393.51 219.81 2.40% 9,172.52 984,988.00 9,169.92 109.00
20 Jul 2020 9,173.70 -48.69 -0.53% 9,228.03 9,230.92 9,148.39 63.00
19 Jul 2020 9,222.39 41.80 0.46% 9,190.24 9,230.64 9,128.06 66.00
18 Jul 2020 9,180.59 9.71 0.11% 9,160.15 9,239.38 9,130.76 69.00
17 Jul 2020 9,170.88 18.64 0.20% 9,146.60 9,193.60 9,103.87 65.00
16 Jul 2020 9,152.24 -64.28 -0.70% 9,213.43 9,231.33 9,058.00 76.00
15 Jul 2020 9,216.52 -43.77 -0.47% 9,258.61 9,276.58 9,176.48 73.00
14 Jul 2020 9,260.29 10.29 0.11% 9,237.39 9,282.35 9,185.69 79.00
13 Jul 2020 9,250.00 -44.84 -0.48% 9,310.51 9,334.66 9,211.22 74.00
12 Jul 2020 9,294.84 56.37 0.61% 9,232.45 9,337.68 9,169.96 64.00
11 Jul 2020 9,238.47 -47.85 -0.52% 9,299.00 9,299.00 9,185.25 67.00
10 Jul 2020 9,286.32 38.87 0.42% 9,241.71 9,315.79 9,136.84 74.00
09 Jul 2020 9,247.45 -184.65 -1.96% 9,443.11 9,451.90 9,191.12 86.00
08 Jul 2020 9,432.10 175.21 1.89% 9,267.18 9,467.18 9,244.76 101.00
07 Jul 2020 9,256.89 -86.65 -0.93% 9,345.60 9,371.19 9,211.79 64.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LQID
BTCUSD
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200807 10:38:31