3.15 | Gemini | 671822.544938 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,078,416.17 | 1737753251 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 1 | https://gemini.com/?symbol=XRPUSD | 51.0614545846 | 3 horas hace |
3.11 | Coinbase | 324617.833782 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,008,796.16 | 1737763508 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.6723765106 | Recientemente |
3.11 | Bitstamp | 101201.762266 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 314,343.44 | 1737763508 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 3 | https://www.bitstamp.net/markets/xrp/usd | 7.691776983 | Recientemente |
3.11 | Binance | 59167 | /cdn/crypto/logos/exchanges/BINA.png | $ 183,803.34 | 1737763508 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 4 | https://www.binance.com/en/trade/XRP_USDT | 4.49695102698 | Recientemente |
3.11 | Kucoin | 35272.269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109,592.68 | 1737763457 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 5 | https://trade.kucoin.com/XRP-USDT | 2.68084686233 | Recientemente |
3.11 | DigiFinex | 34660 | /cdn/crypto/logos/exchanges/DGFX.png | $ 107,480.86 | 1737763394 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.63431173788 | Recientemente |
485.48 | bitFlyer | 25035.31606 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12,153,643.62 | 1737763500 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.90279362257 | Recientemente |
3.11 | OKX | 12821.969098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,843.84 | 1737763508 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 8 | https://www.okx.com/trade-spot/XRP-USDT | 0.974525784696 | Recientemente |
2.96 | Bitvavo | 12084.121609 | /cdn/crypto/logos/exchanges/BITV.png | € 35,792.84 | 1737763508 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 0.918446145313 | Recientemente |
3.1 | Gate.io | 11085.286 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,348.68 | 1737763330 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 10 | https://gate.io/trade/XRP_USDT | 0.84253026623 | Recientemente |
2.96 | Bitstamp | 10521.0851236 | /cdn/crypto/logos/exchanges/BSTP.png | € 31,154.89 | 1737763508 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.79964852961 | Recientemente |
2.966E-5 | Binance | 4824 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.143048 | 1737763507 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.366645118971 | Recientemente |
2.96 | Binance | 3347 | /cdn/crypto/logos/exchanges/BINA.png | € 9,916.73 | 1737763507 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.254386652818 | Recientemente |
3.11 | LBank | 2339.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,269.18 | 1737763499 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.177795521125 | Recientemente |
2.96 | Coinbase | 1907.987252 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,653.31 | 1737763508 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.145015384122 | Recientemente |
3.11 | HTX | 1583.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,918.19 | 1737763508 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.120315690253 | Recientemente |
3.11 | Crypto.com | 1071 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,329.58 | 1737763414 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 17 | https://crypto.com/exchange/trade/XRP_USDT | 0.0814006887267 | Recientemente |
3.11 | EXMO | 951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,950.42 | 1737763503 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0722801633792 | Recientemente |
0.0009378 | Binance | 563 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.528500 | 1737763507 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.0427904647555 | Recientemente |
3.11 | Coinbase | 383.494899 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,191.81 | 1737763508 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.0291472912248 | Recientemente |
2.965E-5 | EXMO | 205.1591518 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.006078 | 1737763503 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0155929937022 | Recientemente |
3.11 | Bitfinex | 150 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 465.77 | 1737763505 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.0114006566844 | Recientemente |
2.965E-5 | Kucoin | 75.3604 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002232 | 1737763449 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 23 | https://trade.kucoin.com/XRP-BTC | 0.00572772032 | Recientemente |
2.965E-5 | Bitstamp | 24.203871 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000718 | 1737763508 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.00183960015803 | Recientemente |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737763320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 25 | https://tidex.com/exchange/XRP/USDT | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737763320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 27 | https://tidex.com/exchange/XRP/ETH | 0 | Recientemente |
2.962E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737763321 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0 | Recientemente |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737763320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 29 | https://tidex.com/exchange/XRP/BTC | 0 | Recientemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 30 | https://crypto.com/exchange/trade/XRP_USD | 0 | - |
0.0009356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737763467 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0 | Recientemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 32 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
0.00093688 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737763321 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
2.49 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1737763508 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0 | Recientemente |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737763341 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 37 | https://pro.coinbase.com/trade/XRP-BTC | 0 | Recientemente |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737763341 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 38 | https://pro.coinbase.com/trade/XRP-GBP | 0 | Recientemente |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737763328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 39 | https://gate.io/trade/XRP_USD | 0 | Recientemente |
3.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1737763508 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 40 | https://www.bitstamp.net/markets/xrp/usdt | 0 | Recientemente |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737763339 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 41 | https://www.lbank.info/exchange/xrp/btc | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737763339 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 43 | https://www.lbank.info/exchange/xrp/eth | 0 | Recientemente |
2.961E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737763495 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 44 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 46 | https://poloniex.com/exchange#BTC_XRP | 0 | - |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737763339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 47 | https://www.binance.com/en/trade/XRP_GBP | 0 | Recientemente |
3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737763432 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0 | Recientemente |
2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737763507 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 49 | https://cex.io/xrp-gbp | 0 | Recientemente |
3.1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1737763443 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 50 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | Recientemente |
2.96 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737763501 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recientemente |
2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737763502 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recientemente |
0.00093487 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737763504 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 53 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | Recientemente |
3.07E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737763503 | XRP/BTC | https://cex.io/xrp-btc | BTC | 54 | https://cex.io/xrp-btc | 0 | Recientemente |
3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737763324 | XRP/EUR | https://cex.io/xrp-eur | EUR | 55 | https://cex.io/xrp-eur | 0 | Recientemente |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737763338 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | Recientemente |
2.96 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1737763338 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 57 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | Recientemente |
3.1 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1737763338 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 58 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | Recientemente |
0.0009354 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737763338 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 59 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | Recientemente |
3.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737763507 | XRP/USD | https://cex.io/xrp-usd | USD | 60 | https://cex.io/xrp-usd | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - |
2.945E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737763332 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | Recientemente |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737763328 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | Recientemente |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 64 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - |
3.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737763336 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 65 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | Recientemente |
2.952E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737763336 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 66 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | Recientemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 67 | https://poloniex.com/exchange#USDT_XRP | 0 | - |
2.962E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737763320 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 68 | https://hitbtc.com/XRP-to-BTC | 0 | Recientemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - |
0.00093513 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737763320 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 70 | https://hitbtc.com/XRP-to-ETH | 0 | Recientemente |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737763336 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 71 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | Recientemente |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737763403 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 72 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recientemente |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737763350 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 73 | https://www.okx.com/trade-spot/XRP-BTC | 0 | Recientemente |
3.1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1737763358 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 74 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | Recientemente |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737763350 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | Recientemente |
3.001E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737763501 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 76 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | Recientemente |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737763402 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recientemente |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737763401 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 78 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recientemente |
2.95E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737763328 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 79 | https://gate.io/trade/XRP_BTC | 0 | Recientemente |