TIDMCRH
RNS Number : 4281J
CRH PLC
16 August 2023
16(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or the London Stock
Exchange (as applicable), from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 344,860 85,000
---------------- -------------
Highest price paid per share: EUR53.14 GBp 4,546.00
---------------- -------------
Lowest price paid per share: EUR52.46 GBp 4,511.00
---------------- -------------
Volume weighted average price EUR52.7183
paid: GBp 4,526.92
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
33,626,408 of its ordinary shares in treasury which represents
4.471% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 718,513,930 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 15(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
------------------------ ----------------------------
ISIN: IE0001827041
------------------------ ----------------------------
Intermediary name: S ociete Generale
---------------------------- ----------------------------
Intermediary code: SGEN
---------------------------- ---------- ----------------
Time zone: BST
------------------------ ---------- ----------------
Currency: EUR & GBp (as indicated
below)
----------------------- --- ----------------------------
Date of Transactions: 15/08/2023
------------------------ ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.7183 344,860
---------------------------- ---------- ---------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,526.92 85,000
---------------------------- ---------- ---------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
111 45.41 GBP 08:26:06 Stock Exchange OKPS3HE41U
------------- --------- --------- ---------------- -----------
London
241 45.41 GBP 08:26:06 Stock Exchange OKPS3HE41V
------------- --------- --------- ---------------- -----------
London
199 45.39 GBP 08:26:12 Stock Exchange OKPS3HE41C
------------- --------- --------- ---------------- -----------
London
98 45.4 GBP 08:26:37 Stock Exchange OKPS3HE45L
------------- --------- --------- ---------------- -----------
London
13 45.4 GBP 08:26:37 Stock Exchange OKPS3HE45M
------------- --------- --------- ---------------- -----------
London
53 45.4 GBP 08:26:37 Stock Exchange OKPS3HE45N
------------- --------- --------- ---------------- -----------
London
687 45.4 GBP 08:27:00 Stock Exchange OKPS3HE463
------------- --------- --------- ---------------- -----------
London
38 45.4 GBP 08:27:00 Stock Exchange OKPS3HE464
------------- --------- --------- ---------------- -----------
London
546 45.4 GBP 08:27:00 Stock Exchange OKPS3HE465
------------- --------- --------- ---------------- -----------
London
141 45.4 GBP 08:27:00 Stock Exchange OKPS3HE466
------------- --------- --------- ---------------- -----------
London
117 45.4 GBP 08:27:00 Stock Exchange OKPS3HE467
------------- --------- --------- ---------------- -----------
London
570 45.4 GBP 08:27:00 Stock Exchange OKPS3HE468
------------- --------- --------- ---------------- -----------
London
38 45.4 GBP 08:27:00 Stock Exchange OKPS3HE469
------------- --------- --------- ---------------- -----------
London
608 45.4 GBP 08:27:00 Stock Exchange OKPS3HE46A
------------- --------- --------- ---------------- -----------
London
79 45.4 GBP 08:27:00 Stock Exchange OKPS3HE46B
------------- --------- --------- ---------------- -----------
London
687 45.45 GBP 08:28:01 Stock Exchange OKPS3HE4AA
------------- --------- --------- ---------------- -----------
London
687 45.45 GBP 08:28:01 Stock Exchange OKPS3HE4AC
------------- --------- --------- ---------------- -----------
London
348 45.45 GBP 08:28:01 Stock Exchange OKPS3HE4AD
------------- --------- --------- ---------------- -----------
London
180 45.45 GBP 08:28:01 Stock Exchange OKPS3HE4AE
------------- --------- --------- ---------------- -----------
London
312 45.45 GBP 08:28:01 Stock Exchange OKPS3HE4AF
------------- --------- --------- ---------------- -----------
London
107 45.44 GBP 08:28:25 Stock Exchange OKPS3HE4BB
------------- --------- --------- ---------------- -----------
London
224 45.44 GBP 08:29:02 Stock Exchange OKPS3HE4D0
------------- --------- --------- ---------------- -----------
London
19 45.43 GBP 08:29:02 Stock Exchange OKPS3HE4D1
------------- --------- --------- ---------------- -----------
London
36 45.43 GBP 08:29:02 Stock Exchange OKPS3HE4D2
------------- --------- --------- ---------------- -----------
London
151 45.43 GBP 08:29:02 Stock Exchange OKPS3HE4D3
------------- --------- --------- ---------------- -----------
London
146 45.46 GBP 08:30:01 Stock Exchange OKPS3HE5G8
------------- --------- --------- ---------------- -----------
London
115 45.46 GBP 08:30:01 Stock Exchange OKPS3HE5GA
------------- --------- --------- ---------------- -----------
London
37 45.43 GBP 08:30:12 Stock Exchange OKPS3HE5IA
------------- --------- --------- ---------------- -----------
London
38 45.39 GBP 08:30:43 Stock Exchange OKPS3HE5LD
------------- --------- --------- ---------------- -----------
London
64 45.45 GBP 08:31:45 Stock Exchange OKPS3HE5RM
------------- --------- --------- ---------------- -----------
London
89 45.45 GBP 08:31:46 Stock Exchange OKPS3HE5RT
------------- --------- --------- ---------------- -----------
London
38 45.41 GBP 08:32:12 Stock Exchange OKPS3HE5T2
------------- --------- --------- ---------------- -----------
London
104 45.39 GBP 08:33:12 Stock Exchange OKPS3HE5XD
------------- --------- --------- ---------------- -----------
London
61 45.42 GBP 08:33:41 Stock Exchange OKPS3HE5ZW
------------- --------- --------- ---------------- -----------
London
48 45.38 GBP 08:34:12 Stock Exchange OKPS3HE506
------------- --------- --------- ---------------- -----------
London
44 45.38 GBP 08:34:12 Stock Exchange OKPS3HE508
------------- --------- --------- ---------------- -----------
London
101 45.38 GBP 08:35:26 Stock Exchange OKPS3HE53D
------------- --------- --------- ---------------- -----------
London
119 45.43 GBP 08:36:52 Stock Exchange OKPS3HE569
------------- --------- --------- ---------------- -----------
London
70 45.35 GBP 08:37:58 Stock Exchange OKPS3HE59A
------------- --------- --------- ---------------- -----------
London
41 45.34 GBP 08:37:58 Stock Exchange OKPS3HE59D
------------- --------- --------- ---------------- -----------
London
99 45.31 GBP 08:39:46 Stock Exchange OKPS3HE5DG
------------- --------- --------- ---------------- -----------
London
63 45.28 GBP 08:40:16 Stock Exchange OKPS3HE5DC
------------- --------- --------- ---------------- -----------
London
64 45.28 GBP 08:41:02 Stock Exchange OKPS3HE6GO
------------- --------- --------- ---------------- -----------
London
79 45.32 GBP 08:42:08 Stock Exchange OKPS3HE6H6
------------- --------- --------- ---------------- -----------
London
1 45.32 GBP 08:43:06 Stock Exchange OKPS3HE6J2
------------- --------- --------- ---------------- -----------
London
297 45.32 GBP 08:43:06 Stock Exchange OKPS3HE6J3
------------- --------- --------- ---------------- -----------
London
241 45.32 GBP 08:43:26 Stock Exchange OKPS3HE6KP
------------- --------- --------- ---------------- -----------
London
237 45.33 GBP 08:43:31 Stock Exchange OKPS3HE6KC
------------- --------- --------- ---------------- -----------
London
357 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6LD
------------- --------- --------- ---------------- -----------
London
142 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6LE
------------- --------- --------- ---------------- -----------
London
128 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6LF
------------- --------- --------- ---------------- -----------
London
229 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6MG
------------- --------- --------- ---------------- -----------
London
90 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6MH
------------- --------- --------- ---------------- -----------
London
319 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6MI
------------- --------- --------- ---------------- -----------
London
38 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6MJ
------------- --------- --------- ---------------- -----------
London
38 45.31 GBP 08:44:00 Stock Exchange OKPS3HE6MK
------------- --------- --------- ---------------- -----------
London
298 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6M9
------------- --------- --------- ---------------- -----------
London
59 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6MA
------------- --------- --------- ---------------- -----------
London
61 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6MB
------------- --------- --------- ---------------- -----------
London
59 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6MC
------------- --------- --------- ---------------- -----------
London
59 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6MD
------------- --------- --------- ---------------- -----------
London
59 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6ME
------------- --------- --------- ---------------- -----------
London
119 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6MF
------------- --------- --------- ---------------- -----------
London
357 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NG
------------- --------- --------- ---------------- -----------
London
357 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NH
------------- --------- --------- ---------------- -----------
London
357 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NI
------------- --------- --------- ---------------- -----------
London
184 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NJ
------------- --------- --------- ---------------- -----------
London
173 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NK
------------- --------- --------- ---------------- -----------
London
146 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NL
------------- --------- --------- ---------------- -----------
London
319 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NM
------------- --------- --------- ---------------- -----------
London
38 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NN
------------- --------- --------- ---------------- -----------
London
135 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NO
------------- --------- --------- ---------------- -----------
London
38 45.3 GBP 08:44:24 Stock Exchange OKPS3HE6NP
------------- --------- --------- ---------------- -----------
London
81 45.32 GBP 08:45:01 Stock Exchange OKPS3HE6OD
------------- --------- --------- ---------------- -----------
London
1 45.32 GBP 08:45:01 Stock Exchange OKPS3HE6OE
------------- --------- --------- ---------------- -----------
London
3 45.32 GBP 08:45:02 Stock Exchange OKPS3HE6OF
------------- --------- --------- ---------------- -----------
London
152 45.32 GBP 08:45:02 Stock Exchange OKPS3HE6PG
------------- --------- --------- ---------------- -----------
London
207 45.32 GBP 08:45:02 Stock Exchange OKPS3HE6PI
------------- --------- --------- ---------------- -----------
London
319 45.3 GBP 08:45:03 Stock Exchange OKPS3HE6PP
------------- --------- --------- ---------------- -----------
London
229 45.3 GBP 08:45:03 Stock Exchange OKPS3HE6PQ
------------- --------- --------- ---------------- -----------
London
357 45.3 GBP 08:45:03 Stock Exchange OKPS3HE6PR
------------- --------- --------- ---------------- -----------
London
10 45.3 GBP 08:45:05 Stock Exchange OKPS3HE6P7
------------- --------- --------- ---------------- -----------
London
10 45.3 GBP 08:45:05 Stock Exchange OKPS3HE6P8
------------- --------- --------- ---------------- -----------
London
85 45.3 GBP 08:45:05 Stock Exchange OKPS3HE6P9
------------- --------- --------- ---------------- -----------
London
140 45.3 GBP 08:45:05 Stock Exchange OKPS3HE6PA
------------- --------- --------- ---------------- -----------
London
62 45.3 GBP 08:45:05 Stock Exchange OKPS3HE6PB
------------- --------- --------- ---------------- -----------
London
71 45.27 GBP 08:56:22 Stock Exchange OKPS3HE69X
------------- --------- --------- ---------------- -----------
London
79 45.27 GBP 08:56:22 Stock Exchange OKPS3HE69Y
------------- --------- --------- ---------------- -----------
London
31 45.27 GBP 08:56:22 Stock Exchange OKPS3HE69Z
------------- --------- --------- ---------------- -----------
London
71 45.27 GBP 08:57:03 Stock Exchange OKPS3HE6AC
------------- --------- --------- ---------------- -----------
London
106 45.27 GBP 08:57:35 Stock Exchange OKPS3HE6BA
------------- --------- --------- ---------------- -----------
London
219 45.26 GBP 08:58:28 Stock Exchange OKPS3HE6D3
------------- --------- --------- ---------------- -----------
London
46 45.26 GBP 08:58:28 Stock Exchange OKPS3HE6D4
------------- --------- --------- ---------------- -----------
London
91 45.25 GBP 08:59:03 Stock Exchange OKPS3HE6FM
------------- --------- --------- ---------------- -----------
London
57 45.25 GBP 08:59:03 Stock Exchange OKPS3HE6FN
------------- --------- --------- ---------------- -----------
London
63 45.26 GBP 08:59:38 Stock Exchange OKPS3HE7GG
------------- --------- --------- ---------------- -----------
London
84 45.26 GBP 08:59:56 Stock Exchange OKPS3HE7GV
------------- --------- --------- ---------------- -----------
London
211 45.23 GBP 09:00:39 Stock Exchange OKPS3HE7M8
------------- --------- --------- ---------------- -----------
London
112 45.21 GBP 09:00:42 Stock Exchange OKPS3HE7NV
------------- --------- --------- ---------------- -----------
London
106 45.21 GBP 09:01:39 Stock Exchange OKPS3HE7RC
------------- --------- --------- ---------------- -----------
London
105 45.21 GBP 09:01:39 Stock Exchange OKPS3HE7RD
------------- --------- --------- ---------------- -----------
London
142 45.21 GBP 09:01:59 Stock Exchange OKPS3HE7S1
------------- --------- --------- ---------------- -----------
London
242 45.24 GBP 09:02:51 Stock Exchange OKPS3HE7VA
------------- --------- --------- ---------------- -----------
London
43 45.24 GBP 09:02:53 Stock Exchange OKPS3HE7WR
------------- --------- --------- ---------------- -----------
London
299 45.28 GBP 09:05:56 Stock Exchange OKPS3HE756
------------- --------- --------- ---------------- -----------
London
121 45.27 GBP 09:07:49 Stock Exchange OKPS3HE77D
------------- --------- --------- ---------------- -----------
London
89 45.27 GBP 09:07:49 Stock Exchange OKPS3HE77E
------------- --------- --------- ---------------- -----------
London
36 45.27 GBP 09:07:49 Stock Exchange OKPS3HE77F
------------- --------- --------- ---------------- -----------
London
264 45.27 GBP 09:08:18 Stock Exchange OKPS3HE78A
------------- --------- --------- ---------------- -----------
London
81 45.27 GBP 09:08:18 Stock Exchange OKPS3HE79G
------------- --------- --------- ---------------- -----------
London
312 45.27 GBP 09:08:18 Stock Exchange OKPS3HE79H
------------- --------- --------- ---------------- -----------
London
73 45.23 GBP 09:08:53 Stock Exchange OKPS3HE7AU
------------- --------- --------- ---------------- -----------
London
42 45.23 GBP 09:08:53 Stock Exchange OKPS3HE7A1
------------- --------- --------- ---------------- -----------
London
122 45.25 GBP 09:10:01 Stock Exchange OKPS3HE7DI
------------- --------- --------- ---------------- -----------
London
93 45.25 GBP 09:10:29 Stock Exchange OKPS3HE7ET
------------- --------- --------- ---------------- -----------
London
123 45.24 GBP 09:11:06 Stock Exchange OKPS3HE7FY
------------- --------- --------- ---------------- -----------
London
39 45.24 GBP 09:11:06 Stock Exchange OKPS3HE7FZ
------------- --------- --------- ---------------- -----------
London
28 45.23 GBP 09:11:16 Stock Exchange OKPS3HE8GW
------------- --------- --------- ---------------- -----------
London
118 45.25 GBP 09:14:12 Stock Exchange OKPS3HE8MN
------------- --------- --------- ---------------- -----------
London
91 45.26 GBP 09:15:06 Stock Exchange OKPS3HE8OL
------------- --------- --------- ---------------- -----------
London
132 45.26 GBP 09:15:06 Stock Exchange OKPS3HE8OP
------------- --------- --------- ---------------- -----------
London
272 45.27 GBP 09:16:38 Stock Exchange OKPS3HE8Q7
------------- --------- --------- ---------------- -----------
London
211 45.27 GBP 09:17:20 Stock Exchange OKPS3HE8R0
------------- --------- --------- ---------------- -----------
London
211 45.3 GBP 09:20:20 Stock Exchange OKPS3HE81L
------------- --------- --------- ---------------- -----------
London
93 45.29 GBP 09:20:32 Stock Exchange OKPS3HE82P
------------- --------- --------- ---------------- -----------
London
119 45.29 GBP 09:20:32 Stock Exchange OKPS3HE82Q
------------- --------- --------- ---------------- -----------
London
183 45.27 GBP 09:21:24 Stock Exchange OKPS3HE86T
------------- --------- --------- ---------------- -----------
London
154 45.28 GBP 09:22:28 Stock Exchange OKPS3HE88W
------------- --------- --------- ---------------- -----------
London
216 45.27 GBP 09:22:42 Stock Exchange OKPS3HE884
------------- --------- --------- ---------------- -----------
London
88 45.27 GBP 09:22:42 Stock Exchange OKPS3HE885
------------- --------- --------- ---------------- -----------
London
72 45.27 GBP 09:22:42 Stock Exchange OKPS3HE886
------------- --------- --------- ---------------- -----------
London
58 45.27 GBP 09:24:11 Stock Exchange OKPS3HE8CV
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 09:24:11 Stock Exchange OKPS3HE8CW
------------- --------- --------- ---------------- -----------
London
86 45.27 GBP 09:24:11 Stock Exchange OKPS3HE8CX
------------- --------- --------- ---------------- -----------
London
46 45.27 GBP 09:24:11 Stock Exchange OKPS3HE8CZ
------------- --------- --------- ---------------- -----------
London
75 45.27 GBP 09:25:13 Stock Exchange OKPS3HE8FL
------------- --------- --------- ---------------- -----------
London
126 45.28 GBP 09:27:11 Stock Exchange OKPS3HE9IJ
------------- --------- --------- ---------------- -----------
London
107 45.27 GBP 09:28:14 Stock Exchange OKPS3HE9KT
------------- --------- --------- ---------------- -----------
London
37 45.27 GBP 09:28:14 Stock Exchange OKPS3HE9KV
------------- --------- --------- ---------------- -----------
London
85 45.27 GBP 09:28:14 Stock Exchange OKPS3HE9KW
------------- --------- --------- ---------------- -----------
London
62 45.25 GBP 09:29:02 Stock Exchange OKPS3HE9MW
------------- --------- --------- ---------------- -----------
London
28 45.25 GBP 09:29:02 Stock Exchange OKPS3HE9MY
------------- --------- --------- ---------------- -----------
London
38 45.25 GBP 09:29:34 Stock Exchange OKPS3HE9N7
------------- --------- --------- ---------------- -----------
London
75 45.21 GBP 09:30:06 Stock Exchange OKPS3HE9PW
------------- --------- --------- ---------------- -----------
London
38 45.2 GBP 09:30:22 Stock Exchange OKPS3HE9RR
------------- --------- --------- ---------------- -----------
London
123 45.22 GBP 09:31:39 Stock Exchange OKPS3HE9WL
------------- --------- --------- ---------------- -----------
London
95 45.21 GBP 09:33:01 Stock Exchange OKPS3HE900
------------- --------- --------- ---------------- -----------
London
42 45.21 GBP 09:33:01 Stock Exchange OKPS3HE904
------------- --------- --------- ---------------- -----------
London
97 45.22 GBP 09:35:26 Stock Exchange OKPS3HE95O
------------- --------- --------- ---------------- -----------
London
115 45.22 GBP 09:35:44 Stock Exchange OKPS3HE952
------------- --------- --------- ---------------- -----------
London
2 45.22 GBP 09:35:44 Stock Exchange OKPS3HE953
------------- --------- --------- ---------------- -----------
London
64 45.26 GBP 10:01:53 Stock Exchange OKPS3HEB8L
------------- --------- --------- ---------------- -----------
London
218 45.25 GBP 10:02:00 Stock Exchange OKPS3HEB8R
------------- --------- --------- ---------------- -----------
London
88 45.25 GBP 10:05:15 Stock Exchange OKPS3HECGA
------------- --------- --------- ---------------- -----------
London
116 45.25 GBP 10:05:15 Stock Exchange OKPS3HECGB
------------- --------- --------- ---------------- -----------
London
121 45.28 GBP 10:07:53 Stock Exchange OKPS3HECL2
------------- --------- --------- ---------------- -----------
London
140 45.28 GBP 10:07:53 Stock Exchange OKPS3HECL3
------------- --------- --------- ---------------- -----------
London
49 45.3 GBP 10:12:25 Stock Exchange OKPS3HECY5
------------- --------- --------- ---------------- -----------
London
8 45.3 GBP 10:12:25 Stock Exchange OKPS3HECY6
------------- --------- --------- ---------------- -----------
London
38 45.3 GBP 10:12:46 Stock Exchange OKPS3HEC0N
------------- --------- --------- ---------------- -----------
London
105 45.29 GBP 10:12:52 Stock Exchange OKPS3HEC0Q
------------- --------- --------- ---------------- -----------
London
200 45.28 GBP 10:12:59 Stock Exchange OKPS3HEC05
------------- --------- --------- ---------------- -----------
London
62 45.29 GBP 10:13:08 Stock Exchange OKPS3HEC1X
------------- --------- --------- ---------------- -----------
London
119 45.29 GBP 10:14:06 Stock Exchange OKPS3HEC3M
------------- --------- --------- ---------------- -----------
London
28 45.29 GBP 10:14:06 Stock Exchange OKPS3HEC3N
------------- --------- --------- ---------------- -----------
London
129 45.29 GBP 10:14:44 Stock Exchange OKPS3HEC4C
------------- --------- --------- ---------------- -----------
London
103 45.29 GBP 10:15:07 Stock Exchange OKPS3HEC5A
------------- --------- --------- ---------------- -----------
London
36 45.29 GBP 10:15:07 Stock Exchange OKPS3HEC5B
------------- --------- --------- ---------------- -----------
London
280 45.3 GBP 10:20:25 Stock Exchange OKPS3HECES
------------- --------- --------- ---------------- -----------
London
275 45.29 GBP 10:21:04 Stock Exchange OKPS3HECF3
------------- --------- --------- ---------------- -----------
London
260 45.29 GBP 10:23:06 Stock Exchange OKPS3HEDIC
------------- --------- --------- ---------------- -----------
London
92 45.29 GBP 10:23:06 Stock Exchange OKPS3HEDIE
------------- --------- --------- ---------------- -----------
London
124 45.29 GBP 10:23:06 Stock Exchange OKPS3HEDIF
------------- --------- --------- ---------------- -----------
London
79 45.29 GBP 10:24:29 Stock Exchange OKPS3HEDNS
------------- --------- --------- ---------------- -----------
London
41 45.29 GBP 10:24:29 Stock Exchange OKPS3HEDNU
------------- --------- --------- ---------------- -----------
London
75 45.29 GBP 10:42:26 Stock Exchange OKPS3HEEHB
------------- --------- --------- ---------------- -----------
London
178 45.3 GBP 10:54:16 Stock Exchange OKPS3HEEA2
------------- --------- --------- ---------------- -----------
London
39 45.32 GBP 11:01:30 Stock Exchange OKPS3HEFNU
------------- --------- --------- ---------------- -----------
London
36 45.32 GBP 11:01:56 Stock Exchange OKPS3HEFN7
------------- --------- --------- ---------------- -----------
London
181 45.32 GBP 11:02:22 Stock Exchange OKPS3HEFPH
------------- --------- --------- ---------------- -----------
London
158 45.32 GBP 11:03:07 Stock Exchange OKPS3HEFQM
------------- --------- --------- ---------------- -----------
London
23 45.32 GBP 11:03:07 Stock Exchange OKPS3HEFQN
------------- --------- --------- ---------------- -----------
London
112 45.32 GBP 11:03:07 Stock Exchange OKPS3HEFQQ
------------- --------- --------- ---------------- -----------
London
197 45.31 GBP 11:03:10 Stock Exchange OKPS3HEFQ7
------------- --------- --------- ---------------- -----------
London
50 45.31 GBP 11:03:10 Stock Exchange OKPS3HEFQ8
------------- --------- --------- ---------------- -----------
London
234 45.31 GBP 11:03:10 Stock Exchange OKPS3HEFQB
------------- --------- --------- ---------------- -----------
London
37 45.29 GBP 11:03:38 Stock Exchange OKPS3HEFSU
------------- --------- --------- ---------------- -----------
London
38 45.28 GBP 11:03:57 Stock Exchange OKPS3HEFTB
------------- --------- --------- ---------------- -----------
London
18 45.27 GBP 11:04:52 Stock Exchange OKPS3HEFV8
------------- --------- --------- ---------------- -----------
London
24 45.27 GBP 11:04:52 Stock Exchange OKPS3HEFV9
------------- --------- --------- ---------------- -----------
London
50 45.26 GBP 11:04:57 Stock Exchange OKPS3HEFWO
------------- --------- --------- ---------------- -----------
London
21 45.27 GBP 11:06:42 Stock Exchange OKPS3HEF3G
------------- --------- --------- ---------------- -----------
London
87 45.27 GBP 11:06:42 Stock Exchange OKPS3HEF3H
------------- --------- --------- ---------------- -----------
London
56 45.28 GBP 11:08:00 Stock Exchange OKPS3HEF6I
------------- --------- --------- ---------------- -----------
London
40 45.28 GBP 11:08:00 Stock Exchange OKPS3HEF6P
------------- --------- --------- ---------------- -----------
London
38 45.27 GBP 11:08:50 Stock Exchange OKPS3HEF70
------------- --------- --------- ---------------- -----------
London
62 45.26 GBP 11:10:01 Stock Exchange OKPS3HEF95
------------- --------- --------- ---------------- -----------
London
37 45.27 GBP 11:10:30 Stock Exchange OKPS3HEFAT
------------- --------- --------- ---------------- -----------
London
38 45.26 GBP 11:10:46 Stock Exchange OKPS3HEFAE
------------- --------- --------- ---------------- -----------
London
64 45.27 GBP 11:12:55 Stock Exchange OKPS3HFGGC
------------- --------- --------- ---------------- -----------
London
72 45.26 GBP 11:12:55 Stock Exchange OKPS3HFGGF
------------- --------- --------- ---------------- -----------
London
71 45.25 GBP 11:14:22 Stock Exchange OKPS3HFGKR
------------- --------- --------- ---------------- -----------
London
117 45.25 GBP 11:16:02 Stock Exchange OKPS3HFGOR
------------- --------- --------- ---------------- -----------
London
38 45.23 GBP 11:16:38 Stock Exchange OKPS3HFGPW
------------- --------- --------- ---------------- -----------
London
61 45.21 GBP 11:17:49 Stock Exchange OKPS3HFGVN
------------- --------- --------- ---------------- -----------
London
12 45.19 GBP 11:18:04 Stock Exchange OKPS3HFGWE
------------- --------- --------- ---------------- -----------
London
38 45.17 GBP 11:18:17 Stock Exchange OKPS3HFGZQ
------------- --------- --------- ---------------- -----------
London
42 45.15 GBP 11:19:01 Stock Exchange OKPS3HFG2G
------------- --------- --------- ---------------- -----------
London
81 45.2 GBP 11:21:09 Stock Exchange OKPS3HFG7X
------------- --------- --------- ---------------- -----------
London
116 45.19 GBP 11:23:00 Stock Exchange OKPS3HFGD1
------------- --------- --------- ---------------- -----------
London
132 45.18 GBP 11:23:15 Stock Exchange OKPS3HFHGP
------------- --------- --------- ---------------- -----------
London
119 45.19 GBP 11:25:38 Stock Exchange OKPS3HFHKY
------------- --------- --------- ---------------- -----------
London
42 45.16 GBP 11:28:00 Stock Exchange OKPS3HFHR4
------------- --------- --------- ---------------- -----------
London
40 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHR5
------------- --------- --------- ---------------- -----------
London
76 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHR6
------------- --------- --------- ---------------- -----------
London
87 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHR7
------------- --------- --------- ---------------- -----------
London
183 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHR8
------------- --------- --------- ---------------- -----------
London
357 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHR9
------------- --------- --------- ---------------- -----------
London
357 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHRA
------------- --------- --------- ---------------- -----------
London
357 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHRB
------------- --------- --------- ---------------- -----------
London
357 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHRC
------------- --------- --------- ---------------- -----------
London
212 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHRD
------------- --------- --------- ---------------- -----------
London
145 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHRE
------------- --------- --------- ---------------- -----------
London
212 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHRF
------------- --------- --------- ---------------- -----------
London
141 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSG
------------- --------- --------- ---------------- -----------
London
216 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSH
------------- --------- --------- ---------------- -----------
London
84 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSI
------------- --------- --------- ---------------- -----------
London
319 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSJ
------------- --------- --------- ---------------- -----------
London
38 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSK
------------- --------- --------- ---------------- -----------
London
281 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSL
------------- --------- --------- ---------------- -----------
London
357 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSM
------------- --------- --------- ---------------- -----------
London
139 45.17 GBP 11:28:00 Stock Exchange OKPS3HFHSN
------------- --------- --------- ---------------- -----------
London
81 45.16 GBP 11:28:48 Stock Exchange OKPS3HFHTY
------------- --------- --------- ---------------- -----------
London
45 45.16 GBP 11:28:48 Stock Exchange OKPS3HFHTZ
------------- --------- --------- ---------------- -----------
London
34 45.16 GBP 11:28:48 Stock Exchange OKPS3HFHT5
------------- --------- --------- ---------------- -----------
London
18 45.16 GBP 11:28:48 Stock Exchange OKPS3HFHT6
------------- --------- --------- ---------------- -----------
London
66 45.11 GBP 11:30:36 Stock Exchange OKPS3HFHZW
------------- --------- --------- ---------------- -----------
London
76 45.11 GBP 11:30:36 Stock Exchange OKPS3HFHZX
------------- --------- --------- ---------------- -----------
London
164 45.17 GBP 11:32:06 Stock Exchange OKPS3HFH2G
------------- --------- --------- ---------------- -----------
London
157 45.15 GBP 11:32:18 Stock Exchange OKPS3HFH2S
------------- --------- --------- ---------------- -----------
London
38 45.15 GBP 11:32:18 Stock Exchange OKPS3HFH2U
------------- --------- --------- ---------------- -----------
London
43 45.15 GBP 11:32:18 Stock Exchange OKPS3HFH2V
------------- --------- --------- ---------------- -----------
London
185 45.2 GBP 11:35:15 Stock Exchange OKPS3HFH8Y
------------- --------- --------- ---------------- -----------
London
1180 45.2 GBP 11:35:15 Stock Exchange OKPS3HFH8Z
------------- --------- --------- ---------------- -----------
London
1135 45.2 GBP 11:35:15 Stock Exchange OKPS3HFH80
------------- --------- --------- ---------------- -----------
London
162 45.23 GBP 11:37:56 Stock Exchange OKPS3HFHDW
------------- --------- --------- ---------------- -----------
London
38 45.22 GBP 11:39:23 Stock Exchange OKPS3HFIGZ
------------- --------- --------- ---------------- -----------
London
219 45.22 GBP 11:39:23 Stock Exchange OKPS3HFIG8
------------- --------- --------- ---------------- -----------
London
231 45.21 GBP 11:39:28 Stock Exchange OKPS3HFIHT
------------- --------- --------- ---------------- -----------
London
14 45.22 GBP 11:44:11 Stock Exchange OKPS3HFIR7
------------- --------- --------- ---------------- -----------
London
116 45.22 GBP 11:44:11 Stock Exchange OKPS3HFIR8
------------- --------- --------- ---------------- -----------
London
38 45.21 GBP 11:45:12 Stock Exchange OKPS3HFIT9
------------- --------- --------- ---------------- -----------
London
81 45.2 GBP 11:45:47 Stock Exchange OKPS3HFIVP
------------- --------- --------- ---------------- -----------
London
181 45.19 GBP 11:48:02 Stock Exchange OKPS3HFIY5
------------- --------- --------- ---------------- -----------
London
137 45.19 GBP 11:48:02 Stock Exchange OKPS3HFIY8
------------- --------- --------- ---------------- -----------
London
150 45.2 GBP 11:50:19 Stock Exchange OKPS3HFI34
------------- --------- --------- ---------------- -----------
London
168 45.21 GBP 11:53:25 Stock Exchange OKPS3HFI9G
------------- --------- --------- ---------------- -----------
London
124 45.25 GBP 11:55:11 Stock Exchange OKPS3HFIAW
------------- --------- --------- ---------------- -----------
London
8 45.25 GBP 11:55:11 Stock Exchange OKPS3HFIAX
------------- --------- --------- ---------------- -----------
London
51 45.25 GBP 11:55:11 Stock Exchange OKPS3HFIBH
------------- --------- --------- ---------------- -----------
London
18 45.24 GBP 11:55:11 Stock Exchange OKPS3HFIBK
------------- --------- --------- ---------------- -----------
London
56 45.24 GBP 11:55:11 Stock Exchange OKPS3HFIBL
------------- --------- --------- ---------------- -----------
London
119 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICJ
------------- --------- --------- ---------------- -----------
London
135 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICM
------------- --------- --------- ---------------- -----------
London
184 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICT
------------- --------- --------- ---------------- -----------
London
48 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICU
------------- --------- --------- ---------------- -----------
London
31 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICV
------------- --------- --------- ---------------- -----------
London
129 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICW
------------- --------- --------- ---------------- -----------
London
48 45.23 GBP 11:55:43 Stock Exchange OKPS3HFICY
------------- --------- --------- ---------------- -----------
London
73 45.24 GBP 11:57:12 Stock Exchange OKPS3HFIEQ
------------- --------- --------- ---------------- -----------
London
221 45.27 GBP 12:00:01 Stock Exchange OKPS3HFJLL
------------- --------- --------- ---------------- -----------
London
145 45.27 GBP 12:00:01 Stock Exchange OKPS3HFJLN
------------- --------- --------- ---------------- -----------
London
85 45.26 GBP 12:00:05 Stock Exchange OKPS3HFJL6
------------- --------- --------- ---------------- -----------
London
155 45.26 GBP 12:00:13 Stock Exchange OKPS3HFJMG
------------- --------- --------- ---------------- -----------
London
29 45.26 GBP 12:00:13 Stock Exchange OKPS3HFJMH
------------- --------- --------- ---------------- -----------
London
35 45.26 GBP 12:00:13 Stock Exchange OKPS3HFJMI
------------- --------- --------- ---------------- -----------
London
29 45.26 GBP 12:00:13 Stock Exchange OKPS3HFJMJ
------------- --------- --------- ---------------- -----------
London
35 45.26 GBP 12:00:13 Stock Exchange OKPS3HFJMK
------------- --------- --------- ---------------- -----------
London
20 45.24 GBP 12:00:18 Stock Exchange OKPS3HFJMV
------------- --------- --------- ---------------- -----------
London
116 45.24 GBP 12:00:18 Stock Exchange OKPS3HFJMW
------------- --------- --------- ---------------- -----------
London
134 45.22 GBP 12:01:24 Stock Exchange OKPS3HFJO1
------------- --------- --------- ---------------- -----------
London
134 45.22 GBP 12:01:24 Stock Exchange OKPS3HFJO2
------------- --------- --------- ---------------- -----------
London
96 45.2 GBP 12:01:39 Stock Exchange OKPS3HFJPM
------------- --------- --------- ---------------- -----------
London
140 45.2 GBP 12:02:37 Stock Exchange OKPS3HFJR0
------------- --------- --------- ---------------- -----------
London
153 45.17 GBP 12:05:01 Stock Exchange OKPS3HFJTA
------------- --------- --------- ---------------- -----------
London
220 45.16 GBP 12:05:18 Stock Exchange OKPS3HFJV2
------------- --------- --------- ---------------- -----------
London
45 45.16 GBP 12:05:26 Stock Exchange OKPS3HFJWR
------------- --------- --------- ---------------- -----------
London
76 45.16 GBP 12:06:23 Stock Exchange OKPS3HFJZF
------------- --------- --------- ---------------- -----------
London
131 45.27 GBP 12:15:17 Stock Exchange OKPS3HFJC6
------------- --------- --------- ---------------- -----------
London
301 45.27 GBP 12:15:17 Stock Exchange OKPS3HFJC7
------------- --------- --------- ---------------- -----------
London
202 45.27 GBP 12:49:14 Stock Exchange OKPS3HFL0Q
------------- --------- --------- ---------------- -----------
London
236 45.26 GBP 12:50:25 Stock Exchange OKPS3HFL15
------------- --------- --------- ---------------- -----------
London
24 45.27 GBP 12:55:02 Stock Exchange OKPS3HFL69
------------- --------- --------- ---------------- -----------
London
146 45.27 GBP 12:55:02 Stock Exchange OKPS3HFL6A
------------- --------- --------- ---------------- -----------
London
61 45.24 GBP 12:55:08 Stock Exchange OKPS3HFL8O
------------- --------- --------- ---------------- -----------
London
59 45.24 GBP 12:55:08 Stock Exchange OKPS3HFL8P
------------- --------- --------- ---------------- -----------
London
44 45.25 GBP 13:01:21 Stock Exchange OKPS3HFMHJ
------------- --------- --------- ---------------- -----------
London
179 45.25 GBP 13:01:21 Stock Exchange OKPS3HFMHO
------------- --------- --------- ---------------- -----------
London
155 45.27 GBP 13:02:10 Stock Exchange OKPS3HFMIR
------------- --------- --------- ---------------- -----------
London
313 45.27 GBP 13:08:32 Stock Exchange OKPS3HFMR2
------------- --------- --------- ---------------- -----------
London
189 45.27 GBP 13:12:26 Stock Exchange OKPS3HFMXQ
------------- --------- --------- ---------------- -----------
London
294 45.26 GBP 13:13:24 Stock Exchange OKPS3HFMYV
------------- --------- --------- ---------------- -----------
London
104 45.24 GBP 13:13:56 Stock Exchange OKPS3HFM1B
------------- --------- --------- ---------------- -----------
London
79 45.27 GBP 13:31:53 Stock Exchange OKPS3HFN2S
------------- --------- --------- ---------------- -----------
London
151 45.27 GBP 13:55:14 Stock Exchange OKPS3HFO2M
------------- --------- --------- ---------------- -----------
London
165 45.27 GBP 13:57:55 Stock Exchange OKPS3HFO74
------------- --------- --------- ---------------- -----------
London
40 45.27 GBP 13:57:55 Stock Exchange OKPS3HFO75
------------- --------- --------- ---------------- -----------
London
174 45.26 GBP 13:58:04 Stock Exchange OKPS3HFO8O
------------- --------- --------- ---------------- -----------
London
1 45.42 GBP 14:45:55 Stock Exchange OKPS3HFTXI
------------- --------- --------- ---------------- -----------
London
349 45.27 GBP 15:01:39 Stock Exchange OKPS3HFVNH
------------- --------- --------- ---------------- -----------
London
40 45.26 GBP 15:01:56 Stock Exchange OKPS3HFVON
------------- --------- --------- ---------------- -----------
London
126 45.27 GBP 15:02:41 Stock Exchange OKPS3HFVTQ
------------- --------- --------- ---------------- -----------
London
74 45.27 GBP 15:03:21 Stock Exchange OKPS3HFVXI
------------- --------- --------- ---------------- -----------
London
51 45.27 GBP 15:03:30 Stock Exchange OKPS3HFVZX
------------- --------- --------- ---------------- -----------
London
30 45.27 GBP 15:03:30 Stock Exchange OKPS3HFVZ1
------------- --------- --------- ---------------- -----------
London
228 45.27 GBP 15:05:20 Stock Exchange OKPS3HFVAE
------------- --------- --------- ---------------- -----------
London
223 45.27 GBP 15:05:20 Stock Exchange OKPS3HFVBX
------------- --------- --------- ---------------- -----------
London
46 45.27 GBP 15:05:20 Stock Exchange OKPS3HFVCR
------------- --------- --------- ---------------- -----------
London
84 45.26 GBP 15:06:10 Stock Exchange OKPS3HFWG0
------------- --------- --------- ---------------- -----------
London
64 45.26 GBP 15:06:10 Stock Exchange OKPS3HFWG1
------------- --------- --------- ---------------- -----------
London
91 45.25 GBP 15:06:19 Stock Exchange OKPS3HFWIV
------------- --------- --------- ---------------- -----------
London
31 45.27 GBP 15:06:27 Stock Exchange OKPS3HFWJE
------------- --------- --------- ---------------- -----------
London
78 45.26 GBP 15:06:28 Stock Exchange OKPS3HFWKK
------------- --------- --------- ---------------- -----------
London
92 45.27 GBP 15:07:15 Stock Exchange OKPS3HFWN1
------------- --------- --------- ---------------- -----------
London
124 45.27 GBP 15:07:15 Stock Exchange OKPS3HFWN2
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:07:22 Stock Exchange OKPS3HFWNB
------------- --------- --------- ---------------- -----------
London
51 45.26 GBP 15:07:34 Stock Exchange OKPS3HFWPF
------------- --------- --------- ---------------- -----------
London
53 45.27 GBP 15:07:55 Stock Exchange OKPS3HFWRZ
------------- --------- --------- ---------------- -----------
London
27 45.27 GBP 15:08:02 Stock Exchange OKPS3HFWS2
------------- --------- --------- ---------------- -----------
London
357 45.27 GBP 15:08:02 Stock Exchange OKPS3HFWS3
------------- --------- --------- ---------------- -----------
London
137 45.27 GBP 15:08:02 Stock Exchange OKPS3HFWS4
------------- --------- --------- ---------------- -----------
London
220 45.27 GBP 15:08:02 Stock Exchange OKPS3HFWS5
------------- --------- --------- ---------------- -----------
London
99 45.27 GBP 15:08:02 Stock Exchange OKPS3HFWS6
------------- --------- --------- ---------------- -----------
London
319 45.27 GBP 15:08:02 Stock Exchange OKPS3HFWS7
------------- --------- --------- ---------------- -----------
London
38 45.27 GBP 15:08:03 Stock Exchange OKPS3HFWS8
------------- --------- --------- ---------------- -----------
London
38 45.27 GBP 15:08:03 Stock Exchange OKPS3HFWS9
------------- --------- --------- ---------------- -----------
London
319 45.27 GBP 15:08:04 Stock Exchange OKPS3HFWTM
------------- --------- --------- ---------------- -----------
London
357 45.27 GBP 15:08:05 Stock Exchange OKPS3HFWT1
------------- --------- --------- ---------------- -----------
London
155 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWN
------------- --------- --------- ---------------- -----------
London
202 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWO
------------- --------- --------- ---------------- -----------
London
155 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWP
------------- --------- --------- ---------------- -----------
London
319 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWQ
------------- --------- --------- ---------------- -----------
London
38 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWR
------------- --------- --------- ---------------- -----------
London
281 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWS
------------- --------- --------- ---------------- -----------
London
34 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWT
------------- --------- --------- ---------------- -----------
London
323 45.27 GBP 15:08:18 Stock Exchange OKPS3HFWWV
------------- --------- --------- ---------------- -----------
London
357 45.27 GBP 15:08:55 Stock Exchange OKPS3HFW0L
------------- --------- --------- ---------------- -----------
London
114 45.27 GBP 15:09:01 Stock Exchange OKPS3HFW0R
------------- --------- --------- ---------------- -----------
London
111 45.27 GBP 15:09:01 Stock Exchange OKPS3HFW0S
------------- --------- --------- ---------------- -----------
London
88 45.26 GBP 15:09:10 Stock Exchange OKPS3HFW1N
------------- --------- --------- ---------------- -----------
London
28 45.26 GBP 15:09:10 Stock Exchange OKPS3HFW11
------------- --------- --------- ---------------- -----------
London
357 45.28 GBP 15:09:57 Stock Exchange OKPS3HFW7K
------------- --------- --------- ---------------- -----------
London
357 45.28 GBP 15:10:00 Stock Exchange OKPS3HFW71
------------- --------- --------- ---------------- -----------
London
357 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8K
------------- --------- --------- ---------------- -----------
London
169 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8L
------------- --------- --------- ---------------- -----------
London
188 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8M
------------- --------- --------- ---------------- -----------
London
169 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8N
------------- --------- --------- ---------------- -----------
London
319 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8O
------------- --------- --------- ---------------- -----------
London
38 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8P
------------- --------- --------- ---------------- -----------
London
281 45.28 GBP 15:10:03 Stock Exchange OKPS3HFW8Q
------------- --------- --------- ---------------- -----------
London
357 45.26 GBP 15:10:19 Stock Exchange OKPS3HFWA3
------------- --------- --------- ---------------- -----------
London
357 45.26 GBP 15:10:35 Stock Exchange OKPS3HFWD3
------------- --------- --------- ---------------- -----------
London
148 45.26 GBP 15:10:35 Stock Exchange OKPS3HFWD4
------------- --------- --------- ---------------- -----------
London
209 45.26 GBP 15:10:35 Stock Exchange OKPS3HFWD6
------------- --------- --------- ---------------- -----------
London
148 45.26 GBP 15:10:35 Stock Exchange OKPS3HFWD7
------------- --------- --------- ---------------- -----------
London
100 45.26 GBP 15:10:35 Stock Exchange OKPS3HFWD8
------------- --------- --------- ---------------- -----------
London
109 45.26 GBP 15:13:12 Stock Exchange OKPS3HFXPT
------------- --------- --------- ---------------- -----------
London
357 45.26 GBP 15:13:12 Stock Exchange OKPS3HFXP2
------------- --------- --------- ---------------- -----------
London
357 45.26 GBP 15:13:30 Stock Exchange OKPS3HFXRM
------------- --------- --------- ---------------- -----------
London
357 45.26 GBP 15:13:32 Stock Exchange OKPS3HFXRZ
------------- --------- --------- ---------------- -----------
London
102 45.26 GBP 15:13:32 Stock Exchange OKPS3HFXR0
------------- --------- --------- ---------------- -----------
London
164 45.26 GBP 15:13:44 Stock Exchange OKPS3HFXRB
------------- --------- --------- ---------------- -----------
London
76 45.25 GBP 15:18:17 Stock Exchange OKPS3HFYJ7
------------- --------- --------- ---------------- -----------
London
82 45.25 GBP 15:18:17 Stock Exchange OKPS3HFYJ8
------------- --------- --------- ---------------- -----------
London
76 45.26 GBP 15:18:39 Stock Exchange OKPS3HFYL7
------------- --------- --------- ---------------- -----------
London
91 45.25 GBP 15:18:40 Stock Exchange OKPS3HFYLE
------------- --------- --------- ---------------- -----------
London
131 45.24 GBP 15:18:46 Stock Exchange OKPS3HFYM0
------------- --------- --------- ---------------- -----------
London
39 45.25 GBP 15:19:27 Stock Exchange OKPS3HFYQM
------------- --------- --------- ---------------- -----------
London
1476 45.25 GBP 15:19:27 Stock Exchange OKPS3HFYQN
------------- --------- --------- ---------------- -----------
London
2 45.25 GBP 15:19:27 Stock Exchange OKPS3HFYQO
------------- --------- --------- ---------------- -----------
London
4 45.25 GBP 15:19:27 Stock Exchange OKPS3HFYQP
------------- --------- --------- ---------------- -----------
London
49 45.27 GBP 15:19:40 Stock Exchange OKPS3HFYR1
------------- --------- --------- ---------------- -----------
London
798 45.27 GBP 15:19:40 Stock Exchange OKPS3HFYR2
------------- --------- --------- ---------------- -----------
London
42 45.27 GBP 15:20:15 Stock Exchange OKPS3HFYT6
------------- --------- --------- ---------------- -----------
London
38 45.27 GBP 15:20:20 Stock Exchange OKPS3HFYTA
------------- --------- --------- ---------------- -----------
London
38 45.26 GBP 15:20:25 Stock Exchange OKPS3HFYUY
------------- --------- --------- ---------------- -----------
London
55 45.25 GBP 15:20:26 Stock Exchange OKPS3HFYVM
------------- --------- --------- ---------------- -----------
London
121 45.25 GBP 15:20:26 Stock Exchange OKPS3HFYVN
------------- --------- --------- ---------------- -----------
London
77 45.25 GBP 15:20:53 Stock Exchange OKPS3HFYXC
------------- --------- --------- ---------------- -----------
London
96 45.27 GBP 15:25:07 Stock Exchange OKPS3HFYCN
------------- --------- --------- ---------------- -----------
London
108 45.27 GBP 15:25:07 Stock Exchange OKPS3HFYC2
------------- --------- --------- ---------------- -----------
London
251 45.27 GBP 15:25:13 Stock Exchange OKPS3HFYD6
------------- --------- --------- ---------------- -----------
London
40 45.27 GBP 15:25:59 Stock Exchange OKPS3HFZGH
------------- --------- --------- ---------------- -----------
London
47 45.27 GBP 15:26:00 Stock Exchange OKPS3HFZGO
------------- --------- --------- ---------------- -----------
London
46 45.27 GBP 15:26:01 Stock Exchange OKPS3HFZGP
------------- --------- --------- ---------------- -----------
London
45 45.27 GBP 15:26:01 Stock Exchange OKPS3HFZGQ
------------- --------- --------- ---------------- -----------
London
45 45.27 GBP 15:26:02 Stock Exchange OKPS3HFZGX
------------- --------- --------- ---------------- -----------
London
35 45.27 GBP 15:26:02 Stock Exchange OKPS3HFZG3
------------- --------- --------- ---------------- -----------
London
63 45.27 GBP 15:26:02 Stock Exchange OKPS3HFZG4
------------- --------- --------- ---------------- -----------
London
43 45.27 GBP 15:26:03 Stock Exchange OKPS3HFZG6
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:26:05 Stock Exchange OKPS3HFZGD
------------- --------- --------- ---------------- -----------
London
4 45.27 GBP 15:26:10 Stock Exchange OKPS3HFZHI
------------- --------- --------- ---------------- -----------
London
35 45.27 GBP 15:26:10 Stock Exchange OKPS3HFZHJ
------------- --------- --------- ---------------- -----------
London
30 45.27 GBP 15:26:19 Stock Exchange OKPS3HFZHO
------------- --------- --------- ---------------- -----------
London
40 45.27 GBP 15:26:19 Stock Exchange OKPS3HFZHP
------------- --------- --------- ---------------- -----------
London
90 45.25 GBP 15:26:27 Stock Exchange OKPS3HFZI1
------------- --------- --------- ---------------- -----------
London
31 45.26 GBP 15:27:26 Stock Exchange OKPS3HFZM6
------------- --------- --------- ---------------- -----------
London
74 45.26 GBP 15:27:26 Stock Exchange OKPS3HFZM7
------------- --------- --------- ---------------- -----------
London
30 45.26 GBP 15:27:26 Stock Exchange OKPS3HFZM8
------------- --------- --------- ---------------- -----------
London
74 45.26 GBP 15:27:26 Stock Exchange OKPS3HFZM9
------------- --------- --------- ---------------- -----------
London
275 45.27 GBP 15:27:33 Stock Exchange OKPS3HFZMB
------------- --------- --------- ---------------- -----------
London
35 45.27 GBP 15:27:39 Stock Exchange OKPS3HFZNR
------------- --------- --------- ---------------- -----------
London
44 45.27 GBP 15:27:59 Stock Exchange OKPS3HFZNA
------------- --------- --------- ---------------- -----------
London
44 45.27 GBP 15:28:00 Stock Exchange OKPS3HFZNB
------------- --------- --------- ---------------- -----------
London
43 45.27 GBP 15:28:01 Stock Exchange OKPS3HFZNC
------------- --------- --------- ---------------- -----------
London
43 45.27 GBP 15:28:01 Stock Exchange OKPS3HFZND
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:28:05 Stock Exchange OKPS3HFZNE
------------- --------- --------- ---------------- -----------
London
36 45.27 GBP 15:28:10 Stock Exchange OKPS3HFZPP
------------- --------- --------- ---------------- -----------
London
36 45.27 GBP 15:28:16 Stock Exchange OKPS3HFZPW
------------- --------- --------- ---------------- -----------
London
14 45.27 GBP 15:28:16 Stock Exchange OKPS3HFZPX
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:34:43 Stock Exchange OKPS3HF0IV
------------- --------- --------- ---------------- -----------
London
396 45.27 GBP 15:34:43 Stock Exchange OKPS3HF0IW
------------- --------- --------- ---------------- -----------
London
131 45.27 GBP 15:34:59 Stock Exchange OKPS3HF0K1
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:34:59 Stock Exchange OKPS3HF0K2
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:35:02 Stock Exchange OKPS3HF0LG
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:35:03 Stock Exchange OKPS3HF0LZ
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:35:04 Stock Exchange OKPS3HF0L6
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:35:08 Stock Exchange OKPS3HF0M6
------------- --------- --------- ---------------- -----------
London
39 45.27 GBP 15:35:09 Stock Exchange OKPS3HF0NM
------------- --------- --------- ---------------- -----------
London
52 45.27 GBP 15:35:10 Stock Exchange OKPS3HF0NO
------------- --------- --------- ---------------- -----------
London
7 45.27 GBP 15:35:10 Stock Exchange OKPS3HF0NP
------------- --------- --------- ---------------- -----------
London
106 45.26 GBP 15:35:12 Stock Exchange OKPS3HF0NS
------------- --------- --------- ---------------- -----------
London
39 45.26 GBP 15:35:29 Stock Exchange OKPS3HF0O9
------------- --------- --------- ---------------- -----------
London
38 45.26 GBP 15:35:34 Stock Exchange OKPS3HF0QT
------------- --------- --------- ---------------- -----------
London
152 45.25 GBP 15:35:34 Stock Exchange OKPS3HF0Q0
------------- --------- --------- ---------------- -----------
London
34 45.27 GBP 15:36:00 Stock Exchange OKPS3HF0U4
------------- --------- --------- ---------------- -----------
London
14 45.27 GBP 15:36:00 Stock Exchange OKPS3HF0U5
------------- --------- --------- ---------------- -----------
London
80 45.26 GBP 15:36:01 Stock Exchange OKPS3HF0VQ
------------- --------- --------- ---------------- -----------
London
73 45.27 GBP 15:36:17 Stock Exchange OKPS3HF0W3
------------- --------- --------- ---------------- -----------
London
166 45.26 GBP 15:36:21 Stock Exchange OKPS3HF0XM
------------- --------- --------- ---------------- -----------
London
72 45.26 GBP 15:36:47 Stock Exchange OKPS3HF0YF
------------- --------- --------- ---------------- -----------
London
168 45.26 GBP 15:36:50 Stock Exchange OKPS3HF00D
------------- --------- --------- ---------------- -----------
London
34 45.27 GBP 15:37:24 Stock Exchange OKPS3HF044
------------- --------- --------- ---------------- -----------
London
368 45.27 GBP 15:38:06 Stock Exchange OKPS3HF08A
------------- --------- --------- ---------------- -----------
London
221 45.27 GBP 15:41:02 Stock Exchange OKPS3HF1KH
------------- --------- --------- ---------------- -----------
London
138 45.27 GBP 15:41:02 Stock Exchange OKPS3HF1KI
------------- --------- --------- ---------------- -----------
London
43 45.27 GBP 15:41:14 Stock Exchange OKPS3HF1LV
------------- --------- --------- ---------------- -----------
London
363 45.29 GBP 15:48:53 Stock Exchange OKPS3HF2TO
------------- --------- --------- ---------------- -----------
London
226 45.29 GBP 15:49:03 Stock Exchange OKPS3HF2TC
------------- --------- --------- ---------------- -----------
London
157 45.27 GBP 15:49:34 Stock Exchange OKPS3HF2WE
------------- --------- --------- ---------------- -----------
London
129 45.26 GBP 15:49:35 Stock Exchange OKPS3HF2XV
------------- --------- --------- ---------------- -----------
London
59 45.25 GBP 15:50:00 Stock Exchange OKPS3HF20S
------------- --------- --------- ---------------- -----------
London
47 45.25 GBP 15:50:02 Stock Exchange OKPS3HF20U
------------- --------- --------- ---------------- -----------
London
102 45.28 GBP 15:52:20 Stock Exchange OKPS3HF29L
------------- --------- --------- ---------------- -----------
London
32 45.28 GBP 15:52:20 Stock Exchange OKPS3HF29M
------------- --------- --------- ---------------- -----------
London
97 45.28 GBP 15:52:20 Stock Exchange OKPS3HF29N
------------- --------- --------- ---------------- -----------
London
116 45.28 GBP 15:53:55 Stock Exchange OKPS3HF3GR
------------- --------- --------- ---------------- -----------
London
236 45.27 GBP 15:53:56 Stock Exchange OKPS3HF3G0
------------- --------- --------- ---------------- -----------
London
477 45.26 GBP 15:53:59 Stock Exchange OKPS3HF3GC
------------- --------- --------- ---------------- -----------
London
87 45.25 GBP 15:54:25 Stock Exchange OKPS3HF3JM
------------- --------- --------- ---------------- -----------
London
64 45.25 GBP 15:54:25 Stock Exchange OKPS3HF3JQ
------------- --------- --------- ---------------- -----------
London
45 45.25 GBP 15:54:49 Stock Exchange OKPS3HF3LL
------------- --------- --------- ---------------- -----------
London
28 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UL
------------- --------- --------- ---------------- -----------
London
657 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UM
------------- --------- --------- ---------------- -----------
London
30 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UN
------------- --------- --------- ---------------- -----------
London
407 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UO
------------- --------- --------- ---------------- -----------
London
151 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UP
------------- --------- --------- ---------------- -----------
London
69 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UQ
------------- --------- --------- ---------------- -----------
London
151 45.26 GBP 15:56:14 Stock Exchange OKPS3HF3UR
------------- --------- --------- ---------------- -----------
London
657 45.26 GBP 15:56:20 Stock Exchange OKPS3HF3U3
------------- --------- --------- ---------------- -----------
London
657 45.26 GBP 15:56:20 Stock Exchange OKPS3HF3U6
------------- --------- --------- ---------------- -----------
London
193 45.26 GBP 15:56:20 Stock Exchange OKPS3HF3U7
------------- --------- --------- ---------------- -----------
London
464 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3U8
------------- --------- --------- ---------------- -----------
London
192 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3U9
------------- --------- --------- ---------------- -----------
London
272 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3UA
------------- --------- --------- ---------------- -----------
London
193 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3UB
------------- --------- --------- ---------------- -----------
London
271 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3UC
------------- --------- --------- ---------------- -----------
London
135 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3UD
------------- --------- --------- ---------------- -----------
London
300 45.26 GBP 15:56:21 Stock Exchange OKPS3HF3UE
------------- --------- --------- ---------------- -----------
London
57 45.26 GBP 15:57:00 Stock Exchange OKPS3HF3XM
------------- --------- --------- ---------------- -----------
London
58 45.26 GBP 15:57:01 Stock Exchange OKPS3HF3XN
------------- --------- --------- ---------------- -----------
London
40 45.26 GBP 15:57:03 Stock Exchange OKPS3HF3X4
------------- --------- --------- ---------------- -----------
London
400 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3Y6
------------- --------- --------- ---------------- -----------
London
73 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3ZL
------------- --------- --------- ---------------- -----------
London
74 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3ZM
------------- --------- --------- ---------------- -----------
London
17 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3ZN
------------- --------- --------- ---------------- -----------
London
71 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3ZR
------------- --------- --------- ---------------- -----------
London
137 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3ZW
------------- --------- --------- ---------------- -----------
London
56 45.25 GBP 15:57:05 Stock Exchange OKPS3HF3ZY
------------- --------- --------- ---------------- -----------
London
35 45.25 GBP 15:58:30 Stock Exchange OKPS3HF377
------------- --------- --------- ---------------- -----------
London
40 45.25 GBP 15:58:34 Stock Exchange OKPS3HF37B
------------- --------- --------- ---------------- -----------
London
39 45.24 GBP 15:58:38 Stock Exchange OKPS3HF38R
------------- --------- --------- ---------------- -----------
London
38 45.24 GBP 15:58:42 Stock Exchange OKPS3HF383
------------- --------- --------- ---------------- -----------
London
2 45.24 GBP 15:58:42 Stock Exchange OKPS3HF384
------------- --------- --------- ---------------- -----------
London
39 45.24 GBP 15:58:47 Stock Exchange OKPS3HF387
------------- --------- --------- ---------------- -----------
London
279 45.23 GBP 15:58:47 Stock Exchange OKPS3HF39P
------------- --------- --------- ---------------- -----------
London
49 45.23 GBP 15:59:01 Stock Exchange OKPS3HF39F
------------- --------- --------- ---------------- -----------
London
3 45.22 GBP 15:59:05 Stock Exchange OKPS3HF3AU
------------- --------- --------- ---------------- -----------
London
92 45.22 GBP 15:59:05 Stock Exchange OKPS3HF3AV
------------- --------- --------- ---------------- -----------
London
255 45.21 GBP 15:59:10 Stock Exchange OKPS3HF3AB
------------- --------- --------- ---------------- -----------
London
401 45.2 GBP 15:59:17 Stock Exchange OKPS3HF3CN
------------- --------- --------- ---------------- -----------
London
34 45.19 GBP 16:00:10 Stock Exchange OKPS3HF4IK
------------- --------- --------- ---------------- -----------
London
72 45.19 GBP 16:00:10 Stock Exchange OKPS3HF4IL
------------- --------- --------- ---------------- -----------
London
84 45.21 GBP 16:00:35 Stock Exchange OKPS3HF4K2
------------- --------- --------- ---------------- -----------
London
84 45.21 GBP 16:00:38 Stock Exchange OKPS3HF4LM
------------- --------- --------- ---------------- -----------
London
49 45.21 GBP 16:01:04 Stock Exchange OKPS3HF4NI
------------- --------- --------- ---------------- -----------
London
46 45.21 GBP 16:01:06 Stock Exchange OKPS3HF4NZ
------------- --------- --------- ---------------- -----------
London
46 45.21 GBP 16:01:08 Stock Exchange OKPS3HF4N8
------------- --------- --------- ---------------- -----------
London
46 45.21 GBP 16:01:10 Stock Exchange OKPS3HF4OG
------------- --------- --------- ---------------- -----------
London
46 45.21 GBP 16:01:13 Stock Exchange OKPS3HF4ON
------------- --------- --------- ---------------- -----------
London
43 45.21 GBP 16:01:13 Stock Exchange OKPS3HF4OP
------------- --------- --------- ---------------- -----------
London
46 45.21 GBP 16:01:15 Stock Exchange OKPS3HF4OS
------------- --------- --------- ---------------- -----------
London
49 45.21 GBP 16:01:20 Stock Exchange OKPS3HF4OW
------------- --------- --------- ---------------- -----------
London
49 45.21 GBP 16:01:20 Stock Exchange OKPS3HF4OX
------------- --------- --------- ---------------- -----------
London
49 45.21 GBP 16:01:21 Stock Exchange OKPS3HF4OY
------------- --------- --------- ---------------- -----------
London
51 45.21 GBP 16:01:23 Stock Exchange OKPS3HF4OZ
------------- --------- --------- ---------------- -----------
London
55 45.23 GBP 16:01:46 Stock Exchange OKPS3HF4QM
------------- --------- --------- ---------------- -----------
London
55 45.23 GBP 16:01:47 Stock Exchange OKPS3HF4QT
------------- --------- --------- ---------------- -----------
London
55 45.23 GBP 16:01:48 Stock Exchange OKPS3HF4QU
------------- --------- --------- ---------------- -----------
London
74 45.23 GBP 16:01:49 Stock Exchange OKPS3HF4QV
------------- --------- --------- ---------------- -----------
London
55 45.23 GBP 16:01:49 Stock Exchange OKPS3HF4QW
------------- --------- --------- ---------------- -----------
London
200 45.23 GBP 16:01:49 Stock Exchange OKPS3HF4QX
------------- --------- --------- ---------------- -----------
London
15 45.23 GBP 16:01:49 Stock Exchange OKPS3HF4QY
------------- --------- --------- ---------------- -----------
London
46 45.23 GBP 16:01:51 Stock Exchange OKPS3HF4Q7
------------- --------- --------- ---------------- -----------
London
46 45.23 GBP 16:01:54 Stock Exchange OKPS3HF4Q9
------------- --------- --------- ---------------- -----------
London
41 45.25 GBP 16:02:23 Stock Exchange OKPS3HF4SQ
------------- --------- --------- ---------------- -----------
London
156 45.25 GBP 16:02:24 Stock Exchange OKPS3HF4S0
------------- --------- --------- ---------------- -----------
London
115 45.25 GBP 16:02:42 Stock Exchange OKPS3HF4UG
------------- --------- --------- ---------------- -----------
London
400 45.25 GBP 16:02:54 Stock Exchange OKPS3HF4UB
------------- --------- --------- ---------------- -----------
London
103 45.25 GBP 16:03:10 Stock Exchange OKPS3HF4W3
------------- --------- --------- ---------------- -----------
London
74 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4W4
------------- --------- --------- ---------------- -----------
London
107 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4W5
------------- --------- --------- ---------------- -----------
London
74 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4W6
------------- --------- --------- ---------------- -----------
London
68 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4W7
------------- --------- --------- ---------------- -----------
London
39 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4W8
------------- --------- --------- ---------------- -----------
London
46 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4W9
------------- --------- --------- ---------------- -----------
London
213 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4WA
------------- --------- --------- ---------------- -----------
London
327 45.25 GBP 16:03:11 Stock Exchange OKPS3HF4WC
------------- --------- --------- ---------------- -----------
London
5 45.26 GBP 16:03:53 Stock Exchange OKPS3HF40N
------------- --------- --------- ---------------- -----------
London
62 45.26 GBP 16:03:53 Stock Exchange OKPS3HF40O
------------- --------- --------- ---------------- -----------
London
46 45.26 GBP 16:03:56 Stock Exchange OKPS3HF40S
------------- --------- --------- ---------------- -----------
London
60 45.27 GBP 16:05:22 Stock Exchange OKPS3HF44V
------------- --------- --------- ---------------- -----------
London
160 45.27 GBP 16:05:23 Stock Exchange OKPS3HF44W
------------- --------- --------- ---------------- -----------
London
68 45.27 GBP 16:05:29 Stock Exchange OKPS3HF44F
------------- --------- --------- ---------------- -----------
London
79 45.27 GBP 16:05:32 Stock Exchange OKPS3HF45G
------------- --------- --------- ---------------- -----------
London
83 45.27 GBP 16:05:32 Stock Exchange OKPS3HF45H
------------- --------- --------- ---------------- -----------
London
84 45.27 GBP 16:05:32 Stock Exchange OKPS3HF45I
------------- --------- --------- ---------------- -----------
London
324 45.26 GBP 16:05:42 Stock Exchange OKPS3HF456
------------- --------- --------- ---------------- -----------
London
119 45.26 GBP 16:05:42 Stock Exchange OKPS3HF458
------------- --------- --------- ---------------- -----------
London
373 45.26 GBP 16:05:42 Stock Exchange OKPS3HF459
------------- --------- --------- ---------------- -----------
London
47 45.26 GBP 16:05:42 Stock Exchange OKPS3HF45E
------------- --------- --------- ---------------- -----------
London
118 45.26 GBP 16:05:42 Stock Exchange OKPS3HF45F
------------- --------- --------- ---------------- -----------
London
47 45.26 GBP 16:05:43 Stock Exchange OKPS3HF46G
------------- --------- --------- ---------------- -----------
London
283 45.26 GBP 16:05:43 Stock Exchange OKPS3HF46H
------------- --------- --------- ---------------- -----------
London
324 45.26 GBP 16:05:43 Stock Exchange OKPS3HF46I
------------- --------- --------- ---------------- -----------
London
208 45.26 GBP 16:05:44 Stock Exchange OKPS3HF46J
------------- --------- --------- ---------------- -----------
London
41 45.26 GBP 16:05:45 Stock Exchange OKPS3HF46L
------------- --------- --------- ---------------- -----------
London
47 45.26 GBP 16:05:46 Stock Exchange OKPS3HF46M
------------- --------- --------- ---------------- -----------
London
48 45.26 GBP 16:05:48 Stock Exchange OKPS3HF46U
------------- --------- --------- ---------------- -----------
London
48 45.26 GBP 16:05:50 Stock Exchange OKPS3HF467
------------- --------- --------- ---------------- -----------
London
564 45.25 GBP 16:05:50 Stock Exchange OKPS3HF46B
------------- --------- --------- ---------------- -----------
London
300 45.25 GBP 16:05:53 Stock Exchange OKPS3HF46E
------------- --------- --------- ---------------- -----------
London
185 45.25 GBP 16:05:55 Stock Exchange OKPS3HF47G
------------- --------- --------- ---------------- -----------
London
72 45.25 GBP 16:05:55 Stock Exchange OKPS3HF47I
------------- --------- --------- ---------------- -----------
London
53 45.25 GBP 16:06:39 Stock Exchange OKPS3HF4AG
------------- --------- --------- ---------------- -----------
London
48 45.25 GBP 16:06:41 Stock Exchange OKPS3HF4AH
------------- --------- --------- ---------------- -----------
London
72 45.25 GBP 16:06:44 Stock Exchange OKPS3HF4AR
------------- --------- --------- ---------------- -----------
London
50 45.25 GBP 16:06:51 Stock Exchange OKPS3HF4CL
------------- --------- --------- ---------------- -----------
London
400 45.25 GBP 16:07:09 Stock Exchange OKPS3HF4D6
------------- --------- --------- ---------------- -----------
London
76 45.25 GBP 16:07:09 Stock Exchange OKPS3HF4D7
------------- --------- --------- ---------------- -----------
London
73 45.25 GBP 16:07:09 Stock Exchange OKPS3HF4D8
------------- --------- --------- ---------------- -----------
London
48 45.25 GBP 16:07:11 Stock Exchange OKPS3HF4DB
------------- --------- --------- ---------------- -----------
London
48 45.25 GBP 16:07:13 Stock Exchange OKPS3HF4DC
------------- --------- --------- ---------------- -----------
London
80 45.26 GBP 16:07:32 Stock Exchange OKPS3HF4EC
------------- --------- --------- ---------------- -----------
London
98 45.26 GBP 16:07:32 Stock Exchange OKPS3HF4ED
------------- --------- --------- ---------------- -----------
London
218 45.26 GBP 16:07:33 Stock Exchange OKPS3HF4EE
------------- --------- --------- ---------------- -----------
London
48 45.28 GBP 16:07:49 Stock Exchange OKPS3HF5GX
------------- --------- --------- ---------------- -----------
London
52 45.28 GBP 16:07:50 Stock Exchange OKPS3HF5GB
------------- --------- --------- ---------------- -----------
London
52 45.28 GBP 16:07:51 Stock Exchange OKPS3HF5HH
------------- --------- --------- ---------------- -----------
London
52 45.28 GBP 16:07:52 Stock Exchange OKPS3HF5HI
------------- --------- --------- ---------------- -----------
London
207 45.28 GBP 16:07:52 Stock Exchange OKPS3HF5HO
------------- --------- --------- ---------------- -----------
London
122 45.28 GBP 16:07:52 Stock Exchange OKPS3HF5HP
------------- --------- --------- ---------------- -----------
London
6 45.28 GBP 16:07:52 Stock Exchange OKPS3HF5HQ
------------- --------- --------- ---------------- -----------
London
46 45.28 GBP 16:07:54 Stock Exchange OKPS3HF5HU
------------- --------- --------- ---------------- -----------
London
2 45.28 GBP 16:07:54 Stock Exchange OKPS3HF5HV
------------- --------- --------- ---------------- -----------
London
41 45.28 GBP 16:07:56 Stock Exchange OKPS3HF5HY
------------- --------- --------- ---------------- -----------
London
7 45.28 GBP 16:07:56 Stock Exchange OKPS3HF5HZ
------------- --------- --------- ---------------- -----------
London
47 45.28 GBP 16:07:58 Stock Exchange OKPS3HF5H0
------------- --------- --------- ---------------- -----------
London
30 45.28 GBP 16:08:00 Stock Exchange OKPS3HF5HD
------------- --------- --------- ---------------- -----------
London
18 45.28 GBP 16:08:00 Stock Exchange OKPS3HF5HE
------------- --------- --------- ---------------- -----------
London
29 45.28 GBP 16:08:02 Stock Exchange OKPS3HF5HF
------------- --------- --------- ---------------- -----------
London
19 45.28 GBP 16:08:02 Stock Exchange OKPS3HF5IG
------------- --------- --------- ---------------- -----------
London
48 45.28 GBP 16:08:04 Stock Exchange OKPS3HF5IN
------------- --------- --------- ---------------- -----------
London
36 45.28 GBP 16:08:20 Stock Exchange OKPS3HF5IC
------------- --------- --------- ---------------- -----------
London
34 45.28 GBP 16:08:31 Stock Exchange OKPS3HF5KH
------------- --------- --------- ---------------- -----------
London
364 45.26 GBP 16:08:35 Stock Exchange OKPS3HF5K4
------------- --------- --------- ---------------- -----------
London
220 45.26 GBP 16:08:35 Stock Exchange OKPS3HF5K6
------------- --------- --------- ---------------- -----------
London
184 45.28 GBP 16:10:33 Stock Exchange OKPS3HF5R5
------------- --------- --------- ---------------- -----------
London
394 45.27 GBP 16:10:43 Stock Exchange OKPS3HF5SL
------------- --------- --------- ---------------- -----------
London
58 45.26 GBP 16:10:55 Stock Exchange OKPS3HF5S6
------------- --------- --------- ---------------- -----------
London
40 45.26 GBP 16:11:04 Stock Exchange OKPS3HF5TC
------------- --------- --------- ---------------- -----------
London
18 45.26 GBP 16:12:31 Stock Exchange OKPS3HF5Z7
------------- --------- --------- ---------------- -----------
London
123 45.26 GBP 16:12:31 Stock Exchange OKPS3HF5Z8
------------- --------- --------- ---------------- -----------
London
2 45.25 GBP 16:12:32 Stock Exchange OKPS3HF50J
------------- --------- --------- ---------------- -----------
London
122 45.25 GBP 16:14:23 Stock Exchange OKPS3HF59U
------------- --------- --------- ---------------- -----------
London
56 45.25 GBP 16:14:23 Stock Exchange OKPS3HF59V
------------- --------- --------- ---------------- -----------
London
100 45.25 GBP 16:14:23 Stock Exchange OKPS3HF59W
------------- --------- --------- ---------------- -----------
London
400 45.25 GBP 16:14:23 Stock Exchange OKPS3HF59X
------------- --------- --------- ---------------- -----------
London
173 45.25 GBP 16:14:23 Stock Exchange OKPS3HF59Y
------------- --------- --------- ---------------- -----------
London
567 45.25 GBP 16:14:23 Stock Exchange OKPS3HF59Z
------------- --------- --------- ---------------- -----------
London
567 45.25 GBP 16:14:23 Stock Exchange OKPS3HF590
------------- --------- --------- ---------------- -----------
London
49 45.25 GBP 16:14:23 Stock Exchange OKPS3HF591
------------- --------- --------- ---------------- -----------
London
120 45.25 GBP 16:14:23 Stock Exchange OKPS3HF592
------------- --------- --------- ---------------- -----------
London
398 45.25 GBP 16:14:25 Stock Exchange OKPS3HF593
------------- --------- --------- ---------------- -----------
London
84 45.25 GBP 16:14:25 Stock Exchange OKPS3HF595
------------- --------- --------- ---------------- -----------
London
483 45.25 GBP 16:14:25 Stock Exchange OKPS3HF596
------------- --------- --------- ---------------- -----------
London
46 45.25 GBP 16:14:25 Stock Exchange OKPS3HF597
------------- --------- --------- ---------------- -----------
London
529 45.25 GBP 16:14:25 Stock Exchange OKPS3HF598
------------- --------- --------- ---------------- -----------
London
38 45.25 GBP 16:14:27 Stock Exchange OKPS3HF59D
------------- --------- --------- ---------------- -----------
London
62 45.25 GBP 16:14:27 Stock Exchange OKPS3HF59E
------------- --------- --------- ---------------- -----------
London
256 45.25 GBP 16:14:27 Stock Exchange OKPS3HF59F
------------- --------- --------- ---------------- -----------
London
38 45.25 GBP 16:14:27 Stock Exchange OKPS3HF5AG
------------- --------- --------- ---------------- -----------
London
273 45.25 GBP 16:14:33 Stock Exchange OKPS3HF5AU
------------- --------- --------- ---------------- -----------
London
127 45.25 GBP 16:14:33 Stock Exchange OKPS3HF5AV
------------- --------- --------- ---------------- -----------
London
120 45.25 GBP 16:14:33 Stock Exchange OKPS3HF5AW
------------- --------- --------- ---------------- -----------
London
392 45.25 GBP 16:14:35 Stock Exchange OKPS3HF5AZ
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
190 53 EUR 08:00:11 Dublin 2023081511777
------------- --------- --------- --------- ----------------
Euronext
71 52.98 EUR 08:00:11 Dublin 2023081513569
------------- --------- --------- --------- ----------------
Euronext
98 53.04 EUR 08:00:31 Dublin 2023081517921
------------- --------- --------- --------- ----------------
Euronext
66 53.08 EUR 08:00:31 Dublin 2023081518177
------------- --------- --------- --------- ----------------
Euronext
212 53.1 EUR 08:00:51 Dublin 2023081519457
------------- --------- --------- --------- ----------------
Euronext
279 53.1 EUR 08:00:57 Dublin 2023081521249
------------- --------- --------- --------- ----------------
Euronext
11 53.14 EUR 08:01:24 Dublin 2023081523041
------------- --------- --------- --------- ----------------
Euronext
114 53.14 EUR 08:01:24 Dublin 2023081523297
------------- --------- --------- --------- ----------------
Euronext
13 53.14 EUR 08:02:01 Dublin 2023081523553
------------- --------- --------- --------- ----------------
Euronext
113 53.14 EUR 08:02:01 Dublin 2023081523809
------------- --------- --------- --------- ----------------
Euronext
248 53.12 EUR 08:02:24 Dublin 2023081524577
------------- --------- --------- --------- ----------------
Euronext
101 53.12 EUR 08:03:01 Dublin 2023081525857
------------- --------- --------- --------- ----------------
Euronext
103 53.12 EUR 08:03:01 Dublin 2023081526113
------------- --------- --------- --------- ----------------
Euronext
125 53.12 EUR 08:03:18 Dublin 2023081526369
------------- --------- --------- --------- ----------------
Euronext
103 53.12 EUR 08:03:18 Dublin 2023081526625
------------- --------- --------- --------- ----------------
Euronext
103 53.12 EUR 08:03:20 Dublin 2023081526881
------------- --------- --------- --------- ----------------
Euronext
47 53.1 EUR 08:03:47 Dublin 2023081527393
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 08:03:47 Dublin 2023081527649
------------- --------- --------- --------- ----------------
Euronext
452 53.1 EUR 08:03:47 Dublin 2023081527905
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 08:03:48 Dublin 2023081528673
------------- --------- --------- --------- ----------------
Euronext
162 53.12 EUR 08:04:02 Dublin 2023081529441
------------- --------- --------- --------- ----------------
Euronext
159 53.12 EUR 08:04:02 Dublin 2023081529697
------------- --------- --------- --------- ----------------
Euronext
66 53.12 EUR 08:04:02 Dublin 2023081530209
------------- --------- --------- --------- ----------------
Euronext
35 53.12 EUR 08:04:04 Dublin 2023081530465
------------- --------- --------- --------- ----------------
Euronext
2 53.12 EUR 08:04:07 Dublin 2023081530721
------------- --------- --------- --------- ----------------
Euronext
51 53.12 EUR 08:04:07 Dublin 2023081530977
------------- --------- --------- --------- ----------------
Euronext
36 53.12 EUR 08:04:09 Dublin 2023081531233
------------- --------- --------- --------- ----------------
Euronext
35 53.12 EUR 08:04:11 Dublin 2023081531489
------------- --------- --------- --------- ----------------
Euronext
3 53.12 EUR 08:04:13 Dublin 2023081531745
------------- --------- --------- --------- ----------------
Euronext
32 53.12 EUR 08:04:13 Dublin 2023081532001
------------- --------- --------- --------- ----------------
Euronext
108 53.12 EUR 08:04:49 Dublin 2023081532257
------------- --------- --------- --------- ----------------
Euronext
186 53.1 EUR 08:04:52 Dublin 2023081533537
------------- --------- --------- --------- ----------------
Euronext
195 53.04 EUR 08:04:52 Dublin 2023081541217
------------- --------- --------- --------- ----------------
Euronext
103 53.04 EUR 08:04:52 Dublin 2023081541985
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:04:52 Dublin 2023081542241
------------- --------- --------- --------- ----------------
Euronext
103 53.06 EUR 08:04:52 Dublin 2023081542497
------------- --------- --------- --------- ----------------
Euronext
64 53.06 EUR 08:04:52 Dublin 2023081542753
------------- --------- --------- --------- ----------------
Euronext
99 53.02 EUR 08:04:52 Dublin 2023081544545
------------- --------- --------- --------- ----------------
Euronext
231 53 EUR 08:04:57 Dublin 2023081546337
------------- --------- --------- --------- ----------------
Euronext
103 52.98 EUR 08:04:57 Dublin 2023081546849
------------- --------- --------- --------- ----------------
Euronext
101 52.98 EUR 08:04:57 Dublin 2023081547105
------------- --------- --------- --------- ----------------
Euronext
305 53.02 EUR 08:05:25 Dublin 2023081550689
------------- --------- --------- --------- ----------------
Euronext
25 52.98 EUR 08:05:26 Dublin 2023081551713
------------- --------- --------- --------- ----------------
Euronext
200 52.98 EUR 08:05:26 Dublin 2023081551969
------------- --------- --------- --------- ----------------
Euronext
135 52.98 EUR 08:05:50 Dublin 2023081552993
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 08:05:50 Dublin 2023081553249
------------- --------- --------- --------- ----------------
Euronext
192 53.04 EUR 08:06:15 Dublin 2023081557345
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 08:06:26 Dublin 2023081557857
------------- --------- --------- --------- ----------------
Euronext
53 53 EUR 08:06:29 Dublin 2023081558113
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 08:06:31 Dublin 2023081558369
------------- --------- --------- --------- ----------------
Euronext
50 53 EUR 08:06:34 Dublin 2023081558625
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 08:06:34 Dublin 2023081558881
------------- --------- --------- --------- ----------------
Euronext
53 53 EUR 08:06:37 Dublin 2023081559137
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 08:06:39 Dublin 2023081559393
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 08:06:41 Dublin 2023081559649
------------- --------- --------- --------- ----------------
Euronext
1 53 EUR 08:06:41 Dublin 2023081559905
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 08:06:43 Dublin 2023081560161
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 08:06:45 Dublin 2023081560417
------------- --------- --------- --------- ----------------
Euronext
48 52.96 EUR 08:07:49 Dublin 2023081561953
------------- --------- --------- --------- ----------------
Euronext
266 52.96 EUR 08:07:49 Dublin 2023081562209
------------- --------- --------- --------- ----------------
Euronext
120 52.96 EUR 08:07:49 Dublin 2023081562465
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 08:07:49 Dublin 2023081562721
------------- --------- --------- --------- ----------------
Euronext
103 52.96 EUR 08:07:49 Dublin 2023081562977
------------- --------- --------- --------- ----------------
Euronext
102 53 EUR 08:08:11 Dublin 2023081564001
------------- --------- --------- --------- ----------------
Euronext
266 53 EUR 08:08:13 Dublin 2023081564257
------------- --------- --------- --------- ----------------
Euronext
95 53 EUR 08:08:13 Dublin 2023081564513
------------- --------- --------- --------- ----------------
Euronext
259 52.98 EUR 08:08:24 Dublin 2023081565025
------------- --------- --------- --------- ----------------
Euronext
120 52.98 EUR 08:08:24 Dublin 2023081565537
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:09:06 Dublin 2023081567073
------------- --------- --------- --------- ----------------
Euronext
56 53 EUR 08:09:16 Dublin 2023081567329
------------- --------- --------- --------- ----------------
Euronext
461 53 EUR 08:09:16 Dublin 2023081567585
------------- --------- --------- --------- ----------------
Euronext
330 53 EUR 08:09:16 Dublin 2023081567841
------------- --------- --------- --------- ----------------
Euronext
109 53 EUR 08:09:16 Dublin 2023081568097
------------- --------- --------- --------- ----------------
Euronext
606 53 EUR 08:09:16 Dublin 2023081568353
------------- --------- --------- --------- ----------------
Euronext
396 53 EUR 08:10:31 Dublin 2023081569889
------------- --------- --------- --------- ----------------
Euronext
520 52.98 EUR 08:10:33 Dublin 2023081571425
------------- --------- --------- --------- ----------------
Euronext
75 52.96 EUR 08:10:33 Dublin 2023081571681
------------- --------- --------- --------- ----------------
Euronext
227 52.94 EUR 08:10:57 Dublin 2023081572193
------------- --------- --------- --------- ----------------
Euronext
219 52.96 EUR 08:11:49 Dublin 2023081572705
------------- --------- --------- --------- ----------------
Euronext
204 52.92 EUR 08:11:50 Dublin 2023081576289
------------- --------- --------- --------- ----------------
Euronext
79 53 EUR 08:13:18 Dublin 2023081578337
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 08:13:18 Dublin 2023081578593
------------- --------- --------- --------- ----------------
Euronext
517 52.98 EUR 08:13:32 Dublin 2023081579617
------------- --------- --------- --------- ----------------
Euronext
120 52.98 EUR 08:13:32 Dublin 2023081579873
------------- --------- --------- --------- ----------------
Euronext
309 52.98 EUR 08:13:32 Dublin 2023081580129
------------- --------- --------- --------- ----------------
Euronext
356 52.98 EUR 08:13:51 Dublin 2023081580897
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 08:13:55 Dublin 2023081581153
------------- --------- --------- --------- ----------------
Euronext
122 52.98 EUR 08:13:55 Dublin 2023081581409
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 08:14:15 Dublin 2023081581665
------------- --------- --------- --------- ----------------
Euronext
122 52.98 EUR 08:14:15 Dublin 2023081581921
------------- --------- --------- --------- ----------------
Euronext
120 52.98 EUR 08:14:15 Dublin 2023081582177
------------- --------- --------- --------- ----------------
Euronext
12 52.98 EUR 08:14:15 Dublin 2023081582433
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 08:14:18 Dublin 2023081582689
------------- --------- --------- --------- ----------------
Euronext
42 52.98 EUR 08:14:21 Dublin 2023081582945
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 08:14:24 Dublin 2023081583201
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 08:14:27 Dublin 2023081583457
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 08:15:42 Dublin 2023081586785
------------- --------- --------- --------- ----------------
Euronext
400 53.06 EUR 08:15:42 Dublin 2023081587041
------------- --------- --------- --------- ----------------
Euronext
256 53.06 EUR 08:15:42 Dublin 2023081587297
------------- --------- --------- --------- ----------------
Euronext
207 53.06 EUR 08:15:42 Dublin 2023081587553
------------- --------- --------- --------- ----------------
Euronext
59 53.06 EUR 08:16:03 Dublin 2023081588321
------------- --------- --------- --------- ----------------
Euronext
223 53.06 EUR 08:16:03 Dublin 2023081588577
------------- --------- --------- --------- ----------------
Euronext
120 53.06 EUR 08:16:38 Dublin 2023081588833
------------- --------- --------- --------- ----------------
Euronext
120 53.06 EUR 08:16:38 Dublin 2023081589089
------------- --------- --------- --------- ----------------
Euronext
65 53.06 EUR 08:16:38 Dublin 2023081589345
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 08:16:42 Dublin 2023081589601
------------- --------- --------- --------- ----------------
Euronext
42 53.04 EUR 08:16:46 Dublin 2023081589857
------------- --------- --------- --------- ----------------
Euronext
137 53.04 EUR 08:16:59 Dublin 2023081590625
------------- --------- --------- --------- ----------------
Euronext
40 53.04 EUR 08:17:03 Dublin 2023081590881
------------- --------- --------- --------- ----------------
Euronext
9 53.04 EUR 08:17:07 Dublin 2023081591137
------------- --------- --------- --------- ----------------
Euronext
34 53.04 EUR 08:17:07 Dublin 2023081591393
------------- --------- --------- --------- ----------------
Euronext
105 53.04 EUR 08:17:17 Dublin 2023081591649
------------- --------- --------- --------- ----------------
Euronext
41 53.02 EUR 08:17:21 Dublin 2023081591905
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 08:17:25 Dublin 2023081592161
------------- --------- --------- --------- ----------------
Euronext
37 53.02 EUR 08:17:29 Dublin 2023081592417
------------- --------- --------- --------- ----------------
Euronext
5 53.02 EUR 08:17:29 Dublin 2023081592673
------------- --------- --------- --------- ----------------
Euronext
120 53.02 EUR 08:17:48 Dublin 2023081593441
------------- --------- --------- --------- ----------------
Euronext
69 53.02 EUR 08:17:48 Dublin 2023081593697
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 08:17:51 Dublin 2023081593953
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 08:17:55 Dublin 2023081595233
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 08:17:59 Dublin 2023081595489
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 08:18:03 Dublin 2023081595745
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 08:18:07 Dublin 2023081596001
------------- --------- --------- --------- ----------------
Euronext
189 53.02 EUR 08:19:40 Dublin 2023081596513
------------- --------- --------- --------- ----------------
Euronext
114 53.02 EUR 08:19:40 Dublin 2023081597537
------------- --------- --------- --------- ----------------
Euronext
120 53.02 EUR 08:19:40 Dublin 2023081597793
------------- --------- --------- --------- ----------------
Euronext
122 53.02 EUR 08:19:40 Dublin 2023081598049
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 08:19:40 Dublin 2023081598305
------------- --------- --------- --------- ----------------
Euronext
211 53.02 EUR 08:19:40 Dublin 2023081598561
------------- --------- --------- --------- ----------------
Euronext
10 53.02 EUR 08:19:40 Dublin 2023081598817
------------- --------- --------- --------- ----------------
Euronext
84 53.02 EUR 08:19:40 Dublin 2023081599073
------------- --------- --------- --------- ----------------
Euronext
183 53.02 EUR 08:19:58 Dublin 20230815100097
------------- --------- --------- --------- ----------------
Euronext
202 53.02 EUR 08:19:58 Dublin 20230815100353
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 08:20:22 Dublin 20230815100609
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 08:20:26 Dublin 20230815100865
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 08:20:30 Dublin 20230815101121
------------- --------- --------- --------- ----------------
Euronext
4 53.02 EUR 08:20:34 Dublin 20230815101377
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 08:20:34 Dublin 20230815101633
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 08:20:38 Dublin 20230815101889
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 08:20:42 Dublin 20230815102145
------------- --------- --------- --------- ----------------
Euronext
5 53.02 EUR 08:20:46 Dublin 20230815102401
------------- --------- --------- --------- ----------------
Euronext
34 53.02 EUR 08:20:46 Dublin 20230815102657
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 08:20:50 Dublin 20230815102913
------------- --------- --------- --------- ----------------
Euronext
104 53 EUR 08:21:16 Dublin 20230815103425
------------- --------- --------- --------- ----------------
Euronext
148 53 EUR 08:21:16 Dublin 20230815103681
------------- --------- --------- --------- ----------------
Euronext
358 52.98 EUR 08:23:32 Dublin 20230815106241
------------- --------- --------- --------- ----------------
Euronext
267 52.98 EUR 08:23:32 Dublin 20230815106497
------------- --------- --------- --------- ----------------
Euronext
120 52.98 EUR 08:23:32 Dublin 20230815107777
------------- --------- --------- --------- ----------------
Euronext
122 52.98 EUR 08:23:32 Dublin 20230815108033
------------- --------- --------- --------- ----------------
Euronext
120 52.98 EUR 08:23:32 Dublin 20230815108289
------------- --------- --------- --------- ----------------
Euronext
216 52.98 EUR 08:23:32 Dublin 20230815108545
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 08:23:32 Dublin 20230815108801
------------- --------- --------- --------- ----------------
Euronext
88 52.96 EUR 08:23:52 Dublin 20230815109313
------------- --------- --------- --------- ----------------
Euronext
89 52.94 EUR 08:23:59 Dublin 20230815109825
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 08:24:00 Dublin 20230815111105
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 08:24:30 Dublin 20230815111617
------------- --------- --------- --------- ----------------
Euronext
239 52.92 EUR 08:24:30 Dublin 20230815111873
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 08:24:30 Dublin 20230815112129
------------- --------- --------- --------- ----------------
Euronext
98 52.92 EUR 08:24:38 Dublin 20230815113409
------------- --------- --------- --------- ----------------
Euronext
330 52.88 EUR 08:25:07 Dublin 20230815114689
------------- --------- --------- --------- ----------------
Euronext
115 52.88 EUR 08:25:07 Dublin 20230815114945
------------- --------- --------- --------- ----------------
Euronext
115 52.88 EUR 08:25:07 Dublin 20230815115201
------------- --------- --------- --------- ----------------
Euronext
77 52.86 EUR 08:25:11 Dublin 20230815115457
------------- --------- --------- --------- ----------------
Euronext
156 52.84 EUR 08:25:29 Dublin 20230815116225
------------- --------- --------- --------- ----------------
Euronext
156 52.82 EUR 08:25:42 Dublin 20230815118273
------------- --------- --------- --------- ----------------
Euronext
145 52.78 EUR 08:26:00 Dublin 20230815125185
------------- --------- --------- --------- ----------------
Euronext
106 52.8 EUR 08:26:06 Dublin 20230815127745
------------- --------- --------- --------- ----------------
Euronext
78 52.78 EUR 08:26:12 Dublin 20230815128257
------------- --------- --------- --------- ----------------
Euronext
1 52.78 EUR 08:26:12 Dublin 20230815128513
------------- --------- --------- --------- ----------------
Euronext
305 52.78 EUR 08:26:37 Dublin 20230815129025
------------- --------- --------- --------- ----------------
Euronext
119 52.78 EUR 08:26:44 Dublin 20230815129793
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 08:26:45 Dublin 20230815130305
------------- --------- --------- --------- ----------------
Euronext
218 52.84 EUR 08:28:01 Dublin 20230815131841
------------- --------- --------- --------- ----------------
Euronext
122 52.84 EUR 08:28:01 Dublin 20230815132097
------------- --------- --------- --------- ----------------
Euronext
120 52.84 EUR 08:28:01 Dublin 20230815132353
------------- --------- --------- --------- ----------------
Euronext
120 52.84 EUR 08:28:01 Dublin 20230815132609
------------- --------- --------- --------- ----------------
Euronext
32 52.84 EUR 08:28:01 Dublin 20230815132865
------------- --------- --------- --------- ----------------
Euronext
278 52.82 EUR 08:29:02 Dublin 20230815133377
------------- --------- --------- --------- ----------------
Euronext
282 52.82 EUR 08:29:02 Dublin 20230815133633
------------- --------- --------- --------- ----------------
Euronext
120 52.82 EUR 08:29:02 Dublin 20230815133889
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 08:29:02 Dublin 20230815134145
------------- --------- --------- --------- ----------------
Euronext
122 52.82 EUR 08:29:02 Dublin 20230815134401
------------- --------- --------- --------- ----------------
Euronext
120 52.82 EUR 08:29:02 Dublin 20230815134657
------------- --------- --------- --------- ----------------
Euronext
77 52.82 EUR 08:29:02 Dublin 20230815134913
------------- --------- --------- --------- ----------------
Euronext
548 52.84 EUR 08:30:01 Dublin 20230815136961
------------- --------- --------- --------- ----------------
Euronext
314 52.84 EUR 08:30:02 Dublin 20230815137473
------------- --------- --------- --------- ----------------
Euronext
191 52.8 EUR 08:30:12 Dublin 20230815139009
------------- --------- --------- --------- ----------------
Euronext
117 52.84 EUR 08:31:45 Dublin 20230815142337
------------- --------- --------- --------- ----------------
Euronext
283 52.84 EUR 08:31:45 Dublin 20230815142593
------------- --------- --------- --------- ----------------
Euronext
329 52.84 EUR 08:31:45 Dublin 20230815142849
------------- --------- --------- --------- ----------------
Euronext
145 52.82 EUR 08:31:46 Dublin 20230815143105
------------- --------- --------- --------- ----------------
Euronext
102 52.82 EUR 08:31:46 Dublin 20230815143361
------------- --------- --------- --------- ----------------
Euronext
89 52.82 EUR 08:31:46 Dublin 20230815143617
------------- --------- --------- --------- ----------------
Euronext
228 52.82 EUR 08:31:46 Dublin 20230815143873
------------- --------- --------- --------- ----------------
Euronext
269 52.82 EUR 08:31:46 Dublin 20230815144129
------------- --------- --------- --------- ----------------
Euronext
173 52.8 EUR 08:31:52 Dublin 20230815144385
------------- --------- --------- --------- ----------------
Euronext
207 52.78 EUR 08:32:12 Dublin 20230815144641
------------- --------- --------- --------- ----------------
Euronext
57 52.78 EUR 08:32:13 Dublin 20230815145153
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 08:33:12 Dublin 20230815146433
------------- --------- --------- --------- ----------------
Euronext
265 52.8 EUR 08:33:41 Dublin 20230815147457
------------- --------- --------- --------- ----------------
Euronext
223 52.8 EUR 08:33:41 Dublin 20230815147713
------------- --------- --------- --------- ----------------
Euronext
105 52.8 EUR 08:33:42 Dublin 20230815147969
------------- --------- --------- --------- ----------------
Euronext
170 52.8 EUR 08:33:42 Dublin 20230815148225
------------- --------- --------- --------- ----------------
Euronext
329 52.74 EUR 08:34:12 Dublin 20230815149505
------------- --------- --------- --------- ----------------
Euronext
544 52.74 EUR 08:35:27 Dublin 20230815151553
------------- --------- --------- --------- ----------------
Euronext
614 52.82 EUR 08:36:05 Dublin 20230815152833
------------- --------- --------- --------- ----------------
Euronext
498 52.82 EUR 08:36:52 Dublin 20230815154113
------------- --------- --------- --------- ----------------
Euronext
94 52.76 EUR 08:36:54 Dublin 20230815162561
------------- --------- --------- --------- ----------------
Euronext
309 52.74 EUR 08:37:00 Dublin 20230815162817
------------- --------- --------- --------- ----------------
Euronext
402 52.72 EUR 08:37:58 Dublin 20230815163073
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 08:38:49 Dublin 20230815165377
------------- --------- --------- --------- ----------------
Euronext
536 52.7 EUR 08:39:23 Dublin 20230815168705
------------- --------- --------- --------- ----------------
Euronext
443 52.7 EUR 08:39:34 Dublin 20230815170241
------------- --------- --------- --------- ----------------
Euronext
327 52.68 EUR 08:39:46 Dublin 20230815171009
------------- --------- --------- --------- ----------------
Euronext
82 52.68 EUR 08:39:46 Dublin 20230815171265
------------- --------- --------- --------- ----------------
Euronext
363 52.64 EUR 08:40:16 Dublin 20230815171521
------------- --------- --------- --------- ----------------
Euronext
272 52.64 EUR 08:40:16 Dublin 20230815171777
------------- --------- --------- --------- ----------------
Euronext
381 52.7 EUR 08:42:08 Dublin 20230815172289
------------- --------- --------- --------- ----------------
Euronext
13 52.7 EUR 08:42:08 Dublin 20230815173057
------------- --------- --------- --------- ----------------
Euronext
152 52.7 EUR 08:42:08 Dublin 20230815173313
------------- --------- --------- --------- ----------------
Euronext
151 52.7 EUR 08:42:08 Dublin 20230815173569
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 08:42:08 Dublin 20230815173825
------------- --------- --------- --------- ----------------
Euronext
91 52.7 EUR 08:42:08 Dublin 20230815174081
------------- --------- --------- --------- ----------------
Euronext
190 52.7 EUR 08:42:08 Dublin 20230815174337
------------- --------- --------- --------- ----------------
Euronext
552 52.7 EUR 08:43:26 Dublin 20230815175105
------------- --------- --------- --------- ----------------
Euronext
105 52.7 EUR 08:43:26 Dublin 20230815175361
------------- --------- --------- --------- ----------------
Euronext
400 52.7 EUR 08:43:31 Dublin 20230815175873
------------- --------- --------- --------- ----------------
Euronext
112 52.7 EUR 08:43:31 Dublin 20230815176129
------------- --------- --------- --------- ----------------
Euronext
657 52.7 EUR 08:43:31 Dublin 20230815176385
------------- --------- --------- --------- ----------------
Euronext
187 52.7 EUR 08:43:31 Dublin 20230815176897
------------- --------- --------- --------- ----------------
Euronext
213 52.7 EUR 08:43:31 Dublin 20230815177153
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 08:43:59 Dublin 20230815177409
------------- --------- --------- --------- ----------------
Euronext
107 52.7 EUR 08:43:59 Dublin 20230815177665
------------- --------- --------- --------- ----------------
Euronext
657 52.7 EUR 08:44:00 Dublin 20230815178177
------------- --------- --------- --------- ----------------
Euronext
657 52.7 EUR 08:44:00 Dublin 20230815178433
------------- --------- --------- --------- ----------------
Euronext
496 52.7 EUR 08:44:00 Dublin 20230815178689
------------- --------- --------- --------- ----------------
Euronext
24 52.7 EUR 08:44:00 Dublin 20230815178945
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 08:44:00 Dublin 20230815179201
------------- --------- --------- --------- ----------------
Euronext
12 52.7 EUR 08:44:00 Dublin 20230815179457
------------- --------- --------- --------- ----------------
Euronext
101 52.7 EUR 08:44:00 Dublin 20230815179713
------------- --------- --------- --------- ----------------
Euronext
137 52.7 EUR 08:44:00 Dublin 20230815179969
------------- --------- --------- --------- ----------------
Euronext
24 52.7 EUR 08:44:00 Dublin 20230815180225
------------- --------- --------- --------- ----------------
Euronext
496 52.7 EUR 08:44:00 Dublin 20230815180481
------------- --------- --------- --------- ----------------
Euronext
182 52.7 EUR 08:44:00 Dublin 20230815180737
------------- --------- --------- --------- ----------------
Euronext
118 52.7 EUR 08:44:00 Dublin 20230815180993
------------- --------- --------- --------- ----------------
Euronext
94 52.66 EUR 08:44:24 Dublin 20230815181761
------------- --------- --------- --------- ----------------
Euronext
156 52.68 EUR 08:45:02 Dublin 20230815183297
------------- --------- --------- --------- ----------------
Euronext
80 52.68 EUR 08:45:02 Dublin 20230815183553
------------- --------- --------- --------- ----------------
Euronext
71 52.68 EUR 08:45:02 Dublin 20230815183809
------------- --------- --------- --------- ----------------
Euronext
29 52.7 EUR 08:47:22 Dublin 20230815185857
------------- --------- --------- --------- ----------------
Euronext
73 52.7 EUR 08:47:22 Dublin 20230815186113
------------- --------- --------- --------- ----------------
Euronext
280 52.7 EUR 08:47:22 Dublin 20230815186369
------------- --------- --------- --------- ----------------
Euronext
427 52.7 EUR 08:48:02 Dublin 20230815188161
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 08:49:08 Dublin 20230815189185
------------- --------- --------- --------- ----------------
Euronext
117 52.7 EUR 08:49:08 Dublin 20230815189441
------------- --------- --------- --------- ----------------
Euronext
45 52.7 EUR 08:49:11 Dublin 20230815189697
------------- --------- --------- --------- ----------------
Euronext
151 52.7 EUR 08:50:36 Dublin 20230815189953
------------- --------- --------- --------- ----------------
Euronext
151 52.7 EUR 08:50:36 Dublin 20230815190209
------------- --------- --------- --------- ----------------
Euronext
152 52.7 EUR 08:50:36 Dublin 20230815190465
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 08:50:36 Dublin 20230815190721
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 08:50:36 Dublin 20230815190977
------------- --------- --------- --------- ----------------
Euronext
151 52.7 EUR 08:50:37 Dublin 20230815191233
------------- --------- --------- --------- ----------------
Euronext
13 52.7 EUR 08:50:37 Dublin 20230815191489
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 08:50:42 Dublin 20230815191745
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 08:50:47 Dublin 20230815192001
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 08:50:52 Dublin 20230815192257
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 08:50:56 Dublin 20230815192513
------------- --------- --------- --------- ----------------
Euronext
48 52.68 EUR 08:51:00 Dublin 20230815192769
------------- --------- --------- --------- ----------------
Euronext
48 52.68 EUR 08:51:00 Dublin 20230815193025
------------- --------- --------- --------- ----------------
Euronext
350 52.68 EUR 08:51:00 Dublin 20230815193281
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 08:51:00 Dublin 20230815193537
------------- --------- --------- --------- ----------------
Euronext
392 52.66 EUR 08:51:00 Dublin 20230815195073
------------- --------- --------- --------- ----------------
Euronext
151 52.66 EUR 08:51:00 Dublin 20230815195329
------------- --------- --------- --------- ----------------
Euronext
504 52.66 EUR 08:51:14 Dublin 20230815195841
------------- --------- --------- --------- ----------------
Euronext
151 52.66 EUR 08:51:14 Dublin 20230815196097
------------- --------- --------- --------- ----------------
Euronext
152 52.66 EUR 08:51:14 Dublin 20230815196353
------------- --------- --------- --------- ----------------
Euronext
57 52.66 EUR 08:51:14 Dublin 20230815196609
------------- --------- --------- --------- ----------------
Euronext
385 52.64 EUR 08:52:09 Dublin 20230815198401
------------- --------- --------- --------- ----------------
Euronext
151 52.64 EUR 08:52:09 Dublin 20230815198657
------------- --------- --------- --------- ----------------
Euronext
152 52.64 EUR 08:52:09 Dublin 20230815198913
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 08:52:09 Dublin 20230815199169
------------- --------- --------- --------- ----------------
Euronext
23 52.64 EUR 08:52:09 Dublin 20230815199425
------------- --------- --------- --------- ----------------
Euronext
334 52.62 EUR 08:52:12 Dublin 20230815199681
------------- --------- --------- --------- ----------------
Euronext
151 52.62 EUR 08:52:12 Dublin 20230815200449
------------- --------- --------- --------- ----------------
Euronext
152 52.62 EUR 08:52:12 Dublin 20230815200705
------------- --------- --------- --------- ----------------
Euronext
10 52.62 EUR 08:52:12 Dublin 20230815200961
------------- --------- --------- --------- ----------------
Euronext
104 52.62 EUR 08:52:12 Dublin 20230815201217
------------- --------- --------- --------- ----------------
Euronext
200 52.62 EUR 08:53:59 Dublin 20230815203777
------------- --------- --------- --------- ----------------
Euronext
115 52.62 EUR 08:54:00 Dublin 20230815204289
------------- --------- --------- --------- ----------------
Euronext
429 52.64 EUR 08:54:33 Dublin 20230815204545
------------- --------- --------- --------- ----------------
Euronext
219 52.62 EUR 08:54:33 Dublin 20230815204801
------------- --------- --------- --------- ----------------
Euronext
119 52.6 EUR 08:54:46 Dublin 20230815205569
------------- --------- --------- --------- ----------------
Euronext
442 52.6 EUR 08:54:46 Dublin 20230815205825
------------- --------- --------- --------- ----------------
Euronext
151 52.6 EUR 08:54:46 Dublin 20230815206337
------------- --------- --------- --------- ----------------
Euronext
151 52.6 EUR 08:54:46 Dublin 20230815206593
------------- --------- --------- --------- ----------------
Euronext
85 52.6 EUR 08:54:46 Dublin 20230815206849
------------- --------- --------- --------- ----------------
Euronext
386 52.58 EUR 08:55:49 Dublin 20230815207105
------------- --------- --------- --------- ----------------
Euronext
345 52.64 EUR 08:57:03 Dublin 20230815208641
------------- --------- --------- --------- ----------------
Euronext
310 52.62 EUR 08:57:35 Dublin 20230815209153
------------- --------- --------- --------- ----------------
Euronext
301 52.6 EUR 08:59:03 Dublin 20230815209921
------------- --------- --------- --------- ----------------
Euronext
148 52.6 EUR 08:59:03 Dublin 20230815210177
------------- --------- --------- --------- ----------------
Euronext
470 52.6 EUR 08:59:03 Dublin 20230815210433
------------- --------- --------- --------- ----------------
Euronext
152 52.6 EUR 08:59:03 Dublin 20230815210689
------------- --------- --------- --------- ----------------
Euronext
151 52.6 EUR 08:59:03 Dublin 20230815210945
------------- --------- --------- --------- ----------------
Euronext
86 52.6 EUR 08:59:03 Dublin 20230815211201
------------- --------- --------- --------- ----------------
Euronext
228 52.6 EUR 08:59:56 Dublin 20230815211969
------------- --------- --------- --------- ----------------
Euronext
313 52.6 EUR 08:59:56 Dublin 20230815212225
------------- --------- --------- --------- ----------------
Euronext
963 52.56 EUR 09:00:11 Dublin 20230815213249
------------- --------- --------- --------- ----------------
Euronext
130 52.56 EUR 09:00:39 Dublin 20230815214529
------------- --------- --------- --------- ----------------
Euronext
223 52.54 EUR 09:01:39 Dublin 20230815215041
------------- --------- --------- --------- ----------------
Euronext
400 52.54 EUR 09:01:59 Dublin 20230815215297
------------- --------- --------- --------- ----------------
Euronext
177 52.54 EUR 09:01:59 Dublin 20230815215553
------------- --------- --------- --------- ----------------
Euronext
315 52.6 EUR 09:02:33 Dublin 20230815217345
------------- --------- --------- --------- ----------------
Euronext
135 52.58 EUR 09:02:36 Dublin 20230815217601
------------- --------- --------- --------- ----------------
Euronext
137 52.6 EUR 09:07:20 Dublin 20230815218881
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 09:10:01 Dublin 20230815220417
------------- --------- --------- --------- ----------------
Euronext
151 52.6 EUR 09:10:01 Dublin 20230815220673
------------- --------- --------- --------- ----------------
Euronext
110 52.6 EUR 09:10:01 Dublin 20230815220929
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 09:10:06 Dublin 20230815221185
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 09:10:30 Dublin 20230815221441
------------- --------- --------- --------- ----------------
Euronext
70 52.6 EUR 09:10:30 Dublin 20230815221697
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 09:10:35 Dublin 20230815221953
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 09:10:40 Dublin 20230815222209
------------- --------- --------- --------- ----------------
Euronext
1 52.6 EUR 09:10:40 Dublin 20230815222465
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 09:10:45 Dublin 20230815222721
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 09:10:50 Dublin 20230815222977
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 09:10:55 Dublin 20230815223233
------------- --------- --------- --------- ----------------
Euronext
2 52.6 EUR 09:11:00 Dublin 20230815223489
------------- --------- --------- --------- ----------------
Euronext
38 52.6 EUR 09:11:00 Dublin 20230815223745
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 09:11:05 Dublin 20230815224001
------------- --------- --------- --------- ----------------
Euronext
496 52.58 EUR 09:11:06 Dublin 20230815224513
------------- --------- --------- --------- ----------------
Euronext
262 52.58 EUR 09:11:06 Dublin 20230815224769
------------- --------- --------- --------- ----------------
Euronext
303 52.56 EUR 09:11:16 Dublin 20230815225537
------------- --------- --------- --------- ----------------
Euronext
325 52.56 EUR 09:11:16 Dublin 20230815225793
------------- --------- --------- --------- ----------------
Euronext
400 52.56 EUR 09:11:47 Dublin 20230815226049
------------- --------- --------- --------- ----------------
Euronext
524 52.56 EUR 09:11:47 Dublin 20230815226305
------------- --------- --------- --------- ----------------
Euronext
326 52.6 EUR 09:14:12 Dublin 20230815226817
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 09:14:12 Dublin 20230815227073
------------- --------- --------- --------- ----------------
Euronext
151 52.6 EUR 09:14:12 Dublin 20230815227329
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 09:14:12 Dublin 20230815227585
------------- --------- --------- --------- ----------------
Euronext
7 52.6 EUR 09:14:12 Dublin 20230815227841
------------- --------- --------- --------- ----------------
Euronext
128 52.6 EUR 09:14:13 Dublin 20230815228097
------------- --------- --------- --------- ----------------
Euronext
18 52.6 EUR 09:14:13 Dublin 20230815228353
------------- --------- --------- --------- ----------------
Euronext
365 52.62 EUR 09:15:06 Dublin 20230815228609
------------- --------- --------- --------- ----------------
Euronext
400 52.62 EUR 09:16:38 Dublin 20230815228865
------------- --------- --------- --------- ----------------
Euronext
106 52.62 EUR 09:16:38 Dublin 20230815229121
------------- --------- --------- --------- ----------------
Euronext
151 52.62 EUR 09:16:38 Dublin 20230815229377
------------- --------- --------- --------- ----------------
Euronext
617 52.62 EUR 09:16:38 Dublin 20230815229633
------------- --------- --------- --------- ----------------
Euronext
400 52.62 EUR 09:17:20 Dublin 20230815229889
------------- --------- --------- --------- ----------------
Euronext
162 52.62 EUR 09:17:20 Dublin 20230815230145
------------- --------- --------- --------- ----------------
Euronext
926 52.66 EUR 09:20:20 Dublin 20230815231681
------------- --------- --------- --------- ----------------
Euronext
133 52.64 EUR 09:20:47 Dublin 20230815232961
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 09:20:47 Dublin 20230815233217
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 09:20:47 Dublin 20230815233473
------------- --------- --------- --------- ----------------
Euronext
29 52.64 EUR 09:20:47 Dublin 20230815233729
------------- --------- --------- --------- ----------------
Euronext
275 52.62 EUR 09:21:24 Dublin 20230815234241
------------- --------- --------- --------- ----------------
Euronext
278 52.62 EUR 09:21:24 Dublin 20230815234497
------------- --------- --------- --------- ----------------
Euronext
118 52.62 EUR 09:22:42 Dublin 20230815235265
------------- --------- --------- --------- ----------------
Euronext
264 52.62 EUR 09:23:00 Dublin 20230815236033
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 09:23:00 Dublin 20230815236289
------------- --------- --------- --------- ----------------
Euronext
153 52.62 EUR 09:23:00 Dublin 20230815236545
------------- --------- --------- --------- ----------------
Euronext
189 52.62 EUR 09:23:00 Dublin 20230815236801
------------- --------- --------- --------- ----------------
Euronext
191 52.62 EUR 09:23:00 Dublin 20230815237057
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 09:23:00 Dublin 20230815237313
------------- --------- --------- --------- ----------------
Euronext
346 52.6 EUR 09:23:39 Dublin 20230815238337
------------- --------- --------- --------- ----------------
Euronext
19 52.6 EUR 09:23:39 Dublin 20230815238593
------------- --------- --------- --------- ----------------
Euronext
892 52.6 EUR 09:23:39 Dublin 20230815238849
------------- --------- --------- --------- ----------------
Euronext
638 52.6 EUR 09:23:39 Dublin 20230815239105
------------- --------- --------- --------- ----------------
Euronext
463 52.62 EUR 09:24:11 Dublin 20230815239617
------------- --------- --------- --------- ----------------
Euronext
190 52.62 EUR 09:24:11 Dublin 20230815239873
------------- --------- --------- --------- ----------------
Euronext
163 52.62 EUR 09:25:13 Dublin 20230815240641
------------- --------- --------- --------- ----------------
Euronext
70 52.62 EUR 09:25:13 Dublin 20230815240897
------------- --------- --------- --------- ----------------
Euronext
237 52.62 EUR 09:25:13 Dublin 20230815241153
------------- --------- --------- --------- ----------------
Euronext
22 52.62 EUR 09:25:13 Dublin 20230815241409
------------- --------- --------- --------- ----------------
Euronext
414 52.62 EUR 09:28:14 Dublin 20230815243969
------------- --------- --------- --------- ----------------
Euronext
191 52.62 EUR 09:28:14 Dublin 20230815244225
------------- --------- --------- --------- ----------------
Euronext
21 52.62 EUR 09:28:14 Dublin 20230815244481
------------- --------- --------- --------- ----------------
Euronext
189 52.62 EUR 09:28:14 Dublin 20230815244737
------------- --------- --------- --------- ----------------
Euronext
189 52.62 EUR 09:28:14 Dublin 20230815244993
------------- --------- --------- --------- ----------------
Euronext
190 52.62 EUR 09:28:14 Dublin 20230815245249
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 09:28:14 Dublin 20230815245505
------------- --------- --------- --------- ----------------
Euronext
50 52.62 EUR 09:28:14 Dublin 20230815245761
------------- --------- --------- --------- ----------------
Euronext
514 52.6 EUR 09:28:23 Dublin 20230815246017
------------- --------- --------- --------- ----------------
Euronext
217 52.6 EUR 09:29:02 Dublin 20230815246273
------------- --------- --------- --------- ----------------
Euronext
183 52.6 EUR 09:29:02 Dublin 20230815246529
------------- --------- --------- --------- ----------------
Euronext
293 52.6 EUR 09:29:34 Dublin 20230815246785
------------- --------- --------- --------- ----------------
Euronext
50 52.6 EUR 09:29:34 Dublin 20230815247041
------------- --------- --------- --------- ----------------
Euronext
1331 52.6 EUR 09:29:34 Dublin 20230815247297
------------- --------- --------- --------- ----------------
Euronext
342 52.6 EUR 09:29:34 Dublin 20230815247553
------------- --------- --------- --------- ----------------
Euronext
915 52.6 EUR 09:29:34 Dublin 20230815247809
------------- --------- --------- --------- ----------------
Euronext
10 52.6 EUR 09:29:34 Dublin 20230815248065
------------- --------- --------- --------- ----------------
Euronext
3 52.58 EUR 09:29:34 Dublin 20230815248833
------------- --------- --------- --------- ----------------
Euronext
20 52.58 EUR 09:29:34 Dublin 20230815249089
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 09:29:34 Dublin 20230815249345
------------- --------- --------- --------- ----------------
Euronext
140 52.58 EUR 09:29:34 Dublin 20230815249601
------------- --------- --------- --------- ----------------
Euronext
49 52.56 EUR 09:33:01 Dublin 20230815250881
------------- --------- --------- --------- ----------------
Euronext
93 52.56 EUR 09:33:01 Dublin 20230815251137
------------- --------- --------- --------- ----------------
Euronext
103 52.56 EUR 09:33:01 Dublin 20230815251393
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 09:33:01 Dublin 20230815251649
------------- --------- --------- --------- ----------------
Euronext
11 52.56 EUR 09:33:01 Dublin 20230815251905
------------- --------- --------- --------- ----------------
Euronext
142 52.56 EUR 09:33:01 Dublin 20230815252161
------------- --------- --------- --------- ----------------
Euronext
173 52.64 EUR 10:02:00 Dublin 20230815262401
------------- --------- --------- --------- ----------------
Euronext
188 52.64 EUR 10:04:42 Dublin 20230815263169
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 10:05:54 Dublin 20230815264193
------------- --------- --------- --------- ----------------
Euronext
141 52.62 EUR 10:05:54 Dublin 20230815264449
------------- --------- --------- --------- ----------------
Euronext
141 52.62 EUR 10:05:54 Dublin 20230815264705
------------- --------- --------- --------- ----------------
Euronext
143 52.62 EUR 10:05:54 Dublin 20230815264961
------------- --------- --------- --------- ----------------
Euronext
8 52.62 EUR 10:05:54 Dublin 20230815265217
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 10:06:10 Dublin 20230815265985
------------- --------- --------- --------- ----------------
Euronext
141 52.62 EUR 10:06:10 Dublin 20230815266241
------------- --------- --------- --------- ----------------
Euronext
141 52.62 EUR 10:06:10 Dublin 20230815266497
------------- --------- --------- --------- ----------------
Euronext
143 52.62 EUR 10:06:10 Dublin 20230815266753
------------- --------- --------- --------- ----------------
Euronext
51 52.62 EUR 10:06:10 Dublin 20230815267009
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 10:06:13 Dublin 20230815268033
------------- --------- --------- --------- ----------------
Euronext
53 52.62 EUR 10:06:19 Dublin 20230815268801
------------- --------- --------- --------- ----------------
Euronext
114 52.62 EUR 10:06:25 Dublin 20230815269057
------------- --------- --------- --------- ----------------
Euronext
93 52.72 EUR 10:09:52 Dublin 20230815270593
------------- --------- --------- --------- ----------------
Euronext
170 52.72 EUR 10:09:53 Dublin 20230815270849
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:09:54 Dublin 20230815271105
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:10:02 Dublin 20230815271361
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:10:02 Dublin 20230815271617
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:10:02 Dublin 20230815271873
------------- --------- --------- --------- ----------------
Euronext
143 52.72 EUR 10:10:02 Dublin 20230815272129
------------- --------- --------- --------- ----------------
Euronext
107 52.72 EUR 10:10:05 Dublin 20230815272385
------------- --------- --------- --------- ----------------
Euronext
215 52.72 EUR 10:10:05 Dublin 20230815272641
------------- --------- --------- --------- ----------------
Euronext
213 52.72 EUR 10:10:35 Dublin 20230815273409
------------- --------- --------- --------- ----------------
Euronext
237 52.72 EUR 10:10:35 Dublin 20230815273665
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:10:35 Dublin 20230815274689
------------- --------- --------- --------- ----------------
Euronext
251 52.72 EUR 10:10:35 Dublin 20230815274945
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:10:53 Dublin 20230815275201
------------- --------- --------- --------- ----------------
Euronext
23 52.72 EUR 10:10:54 Dublin 20230815275457
------------- --------- --------- --------- ----------------
Euronext
98 52.72 EUR 10:10:54 Dublin 20230815275713
------------- --------- --------- --------- ----------------
Euronext
104 52.72 EUR 10:10:54 Dublin 20230815275969
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:10:54 Dublin 20230815276225
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:11:41 Dublin 20230815276481
------------- --------- --------- --------- ----------------
Euronext
143 52.72 EUR 10:11:41 Dublin 20230815276737
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:11:41 Dublin 20230815276993
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:11:41 Dublin 20230815277249
------------- --------- --------- --------- ----------------
Euronext
121 52.72 EUR 10:11:41 Dublin 20230815277505
------------- --------- --------- --------- ----------------
Euronext
161 52.7 EUR 10:11:42 Dublin 20230815278017
------------- --------- --------- --------- ----------------
Euronext
59 52.7 EUR 10:11:42 Dublin 20230815278273
------------- --------- --------- --------- ----------------
Euronext
171 52.7 EUR 10:11:42 Dublin 20230815278529
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:11:42 Dublin 20230815278785
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:11:42 Dublin 20230815279041
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 10:11:42 Dublin 20230815279297
------------- --------- --------- --------- ----------------
Euronext
143 52.72 EUR 10:11:42 Dublin 20230815279553
------------- --------- --------- --------- ----------------
Euronext
126 52.72 EUR 10:11:42 Dublin 20230815279809
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 10:12:07 Dublin 20230815280065
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 10:12:11 Dublin 20230815280321
------------- --------- --------- --------- ----------------
Euronext
577 52.7 EUR 10:12:13 Dublin 20230815280833
------------- --------- --------- --------- ----------------
Euronext
428 52.66 EUR 10:12:34 Dublin 20230815281345
------------- --------- --------- --------- ----------------
Euronext
27 52.66 EUR 10:12:59 Dublin 20230815282625
------------- --------- --------- --------- ----------------
Euronext
189 52.66 EUR 10:12:59 Dublin 20230815282881
------------- --------- --------- --------- ----------------
Euronext
190 52.66 EUR 10:12:59 Dublin 20230815283137
------------- --------- --------- --------- ----------------
Euronext
52 52.68 EUR 10:14:56 Dublin 20230815284929
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 10:15:06 Dublin 20230815285185
------------- --------- --------- --------- ----------------
Euronext
141 52.68 EUR 10:15:06 Dublin 20230815285441
------------- --------- --------- --------- ----------------
Euronext
142 52.68 EUR 10:15:06 Dublin 20230815285697
------------- --------- --------- --------- ----------------
Euronext
452 52.68 EUR 10:15:54 Dublin 20230815286721
------------- --------- --------- --------- ----------------
Euronext
17 52.7 EUR 10:16:25 Dublin 20230815287233
------------- --------- --------- --------- ----------------
Euronext
152 52.7 EUR 10:16:25 Dublin 20230815287489
------------- --------- --------- --------- ----------------
Euronext
248 52.7 EUR 10:16:25 Dublin 20230815287745
------------- --------- --------- --------- ----------------
Euronext
177 52.7 EUR 10:16:25 Dublin 20230815288001
------------- --------- --------- --------- ----------------
Euronext
758 52.68 EUR 10:16:45 Dublin 20230815289025
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 10:19:33 Dublin 20230815291841
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 10:19:35 Dublin 20230815292097
------------- --------- --------- --------- ----------------
Euronext
177 52.7 EUR 10:19:35 Dublin 20230815292353
------------- --------- --------- --------- ----------------
Euronext
24 52.7 EUR 10:19:35 Dublin 20230815292609
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 10:19:40 Dublin 20230815292865
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 10:19:45 Dublin 20230815293121
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 10:19:50 Dublin 20230815293377
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 10:19:55 Dublin 20230815293633
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 10:20:00 Dublin 20230815293889
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:04 Dublin 20230815294145
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:08 Dublin 20230815294401
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:12 Dublin 20230815294657
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:16 Dublin 20230815294913
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:20 Dublin 20230815295169
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:24 Dublin 20230815295425
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:28 Dublin 20230815295681
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:32 Dublin 20230815295937
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 10:20:36 Dublin 20230815296193
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:40 Dublin 20230815296449
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:44 Dublin 20230815296705
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:48 Dublin 20230815296961
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:52 Dublin 20230815297217
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:20:56 Dublin 20230815297473
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 10:21:00 Dublin 20230815297729
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 10:21:04 Dublin 20230815297985
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 10:21:04 Dublin 20230815298241
------------- --------- --------- --------- ----------------
Euronext
310 52.68 EUR 10:21:04 Dublin 20230815298753
------------- --------- --------- --------- ----------------
Euronext
262 52.68 EUR 10:21:04 Dublin 20230815299009
------------- --------- --------- --------- ----------------
Euronext
416 52.68 EUR 10:23:06 Dublin 20230815302337
------------- --------- --------- --------- ----------------
Euronext
317 52.68 EUR 10:23:06 Dublin 20230815302593
------------- --------- --------- --------- ----------------
Euronext
358 52.68 EUR 10:23:06 Dublin 20230815302849
------------- --------- --------- --------- ----------------
Euronext
222 52.68 EUR 10:23:06 Dublin 20230815303361
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 10:23:06 Dublin 20230815303617
------------- --------- --------- --------- ----------------
Euronext
224 52.68 EUR 10:23:06 Dublin 20230815303873
------------- --------- --------- --------- ----------------
Euronext
221 52.68 EUR 10:23:06 Dublin 20230815304129
------------- --------- --------- --------- ----------------
Euronext
6 52.68 EUR 10:23:06 Dublin 20230815304385
------------- --------- --------- --------- ----------------
Euronext
185 52.68 EUR 10:23:06 Dublin 20230815304641
------------- --------- --------- --------- ----------------
Euronext
280 52.68 EUR 10:23:06 Dublin 20230815304897
------------- --------- --------- --------- ----------------
Euronext
10 52.68 EUR 10:23:06 Dublin 20230815305153
------------- --------- --------- --------- ----------------
Euronext
12 52.68 EUR 10:23:06 Dublin 20230815305409
------------- --------- --------- --------- ----------------
Euronext
1006 52.68 EUR 10:24:29 Dublin 20230815305921
------------- --------- --------- --------- ----------------
Euronext
78 52.68 EUR 10:24:29 Dublin 20230815306177
------------- --------- --------- --------- ----------------
Euronext
260 52.74 EUR 10:27:09 Dublin 20230815308993
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 10:27:09 Dublin 20230815309249
------------- --------- --------- --------- ----------------
Euronext
286 52.74 EUR 10:27:09 Dublin 20230815309505
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 10:27:09 Dublin 20230815310017
------------- --------- --------- --------- ----------------
Euronext
434 52.74 EUR 10:28:12 Dublin 20230815310785
------------- --------- --------- --------- ----------------
Euronext
222 52.74 EUR 10:28:12 Dublin 20230815311041
------------- --------- --------- --------- ----------------
Euronext
224 52.74 EUR 10:28:12 Dublin 20230815311297
------------- --------- --------- --------- ----------------
Euronext
118 52.74 EUR 10:28:12 Dublin 20230815311553
------------- --------- --------- --------- ----------------
Euronext
54 52.74 EUR 10:29:11 Dublin 20230815312577
------------- --------- --------- --------- ----------------
Euronext
126 52.72 EUR 10:29:14 Dublin 20230815313089
------------- --------- --------- --------- ----------------
Euronext
745 52.74 EUR 10:35:11 Dublin 20230815316161
------------- --------- --------- --------- ----------------
Euronext
222 52.74 EUR 10:35:11 Dublin 20230815316929
------------- --------- --------- --------- ----------------
Euronext
221 52.74 EUR 10:35:11 Dublin 20230815317185
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 10:35:11 Dublin 20230815317441
------------- --------- --------- --------- ----------------
Euronext
224 52.74 EUR 10:35:11 Dublin 20230815317697
------------- --------- --------- --------- ----------------
Euronext
298 52.74 EUR 10:35:11 Dublin 20230815317953
------------- --------- --------- --------- ----------------
Euronext
7 52.74 EUR 10:35:11 Dublin 20230815318209
------------- --------- --------- --------- ----------------
Euronext
222 52.74 EUR 10:35:27 Dublin 20230815318721
------------- --------- --------- --------- ----------------
Euronext
90 52.74 EUR 10:35:27 Dublin 20230815318977
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:35:32 Dublin 20230815319233
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:35:37 Dublin 20230815319489
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 10:35:41 Dublin 20230815319745
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:35:46 Dublin 20230815320001
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:35:51 Dublin 20230815320257
------------- --------- --------- --------- ----------------
Euronext
7 52.74 EUR 10:35:56 Dublin 20230815320513
------------- --------- --------- --------- ----------------
Euronext
35 52.74 EUR 10:35:56 Dublin 20230815320769
------------- --------- --------- --------- ----------------
Euronext
12 52.72 EUR 10:36:00 Dublin 20230815321025
------------- --------- --------- --------- ----------------
Euronext
80 52.74 EUR 10:36:07 Dublin 20230815321537
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:36:12 Dublin 20230815321793
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:36:17 Dublin 20230815322049
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 10:36:41 Dublin 20230815322561
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:36:41 Dublin 20230815322817
------------- --------- --------- --------- ----------------
Euronext
78 52.74 EUR 10:36:41 Dublin 20230815323073
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 10:36:41 Dublin 20230815323329
------------- --------- --------- --------- ----------------
Euronext
161 52.74 EUR 10:36:41 Dublin 20230815323585
------------- --------- --------- --------- ----------------
Euronext
63 52.74 EUR 10:36:41 Dublin 20230815323841
------------- --------- --------- --------- ----------------
Euronext
37 52.74 EUR 10:37:22 Dublin 20230815324097
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 10:37:26 Dublin 20230815324353
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 10:37:30 Dublin 20230815324609
------------- --------- --------- --------- ----------------
Euronext
20 52.74 EUR 10:37:35 Dublin 20230815324865
------------- --------- --------- --------- ----------------
Euronext
22 52.74 EUR 10:37:35 Dublin 20230815325121
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:37:40 Dublin 20230815325377
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:37:45 Dublin 20230815325633
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:37:50 Dublin 20230815325889
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:37:55 Dublin 20230815326145
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 10:38:00 Dublin 20230815326401
------------- --------- --------- --------- ----------------
Euronext
211 52.72 EUR 10:40:01 Dublin 20230815328193
------------- --------- --------- --------- ----------------
Euronext
322 52.72 EUR 10:40:01 Dublin 20230815328449
------------- --------- --------- --------- ----------------
Euronext
222 52.72 EUR 10:40:02 Dublin 20230815329217
------------- --------- --------- --------- ----------------
Euronext
224 52.72 EUR 10:40:02 Dublin 20230815329473
------------- --------- --------- --------- ----------------
Euronext
221 52.72 EUR 10:40:02 Dublin 20230815329729
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:40:02 Dublin 20230815329985
------------- --------- --------- --------- ----------------
Euronext
303 52.72 EUR 10:40:02 Dublin 20230815330241
------------- --------- --------- --------- ----------------
Euronext
224 52.72 EUR 10:40:02 Dublin 20230815330497
------------- --------- --------- --------- ----------------
Euronext
221 52.72 EUR 10:40:02 Dublin 20230815330753
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 10:40:02 Dublin 20230815331009
------------- --------- --------- --------- ----------------
Euronext
424 52.7 EUR 10:41:17 Dublin 20230815332033
------------- --------- --------- --------- ----------------
Euronext
131 52.7 EUR 10:41:17 Dublin 20230815332289
------------- --------- --------- --------- ----------------
Euronext
47 52.7 EUR 10:41:24 Dublin 20230815332801
------------- --------- --------- --------- ----------------
Euronext
309 52.7 EUR 10:41:45 Dublin 20230815333825
------------- --------- --------- --------- ----------------
Euronext
198 52.7 EUR 10:41:45 Dublin 20230815334081
------------- --------- --------- --------- ----------------
Euronext
224 52.7 EUR 10:41:46 Dublin 20230815334337
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 10:41:46 Dublin 20230815334593
------------- --------- --------- --------- ----------------
Euronext
281 52.7 EUR 10:41:46 Dublin 20230815334849
------------- --------- --------- --------- ----------------
Euronext
526 52.68 EUR 10:42:26 Dublin 20230815335617
------------- --------- --------- --------- ----------------
Euronext
188 52.7 EUR 10:43:50 Dublin 20230815337921
------------- --------- --------- --------- ----------------
Euronext
400 52.7 EUR 10:43:50 Dublin 20230815338177
------------- --------- --------- --------- ----------------
Euronext
400 52.72 EUR 10:44:15 Dublin 20230815338945
------------- --------- --------- --------- ----------------
Euronext
335 52.72 EUR 10:44:27 Dublin 20230815339713
------------- --------- --------- --------- ----------------
Euronext
78 52.72 EUR 10:44:27 Dublin 20230815339969
------------- --------- --------- --------- ----------------
Euronext
431 52.72 EUR 10:45:38 Dublin 20230815340481
------------- --------- --------- --------- ----------------
Euronext
238 52.72 EUR 10:45:38 Dublin 20230815340737
------------- --------- --------- --------- ----------------
Euronext
222 52.72 EUR 10:45:38 Dublin 20230815340993
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:45:38 Dublin 20230815341249
------------- --------- --------- --------- ----------------
Euronext
221 52.72 EUR 10:45:38 Dublin 20230815341505
------------- --------- --------- --------- ----------------
Euronext
295 52.72 EUR 10:45:38 Dublin 20230815341761
------------- --------- --------- --------- ----------------
Euronext
659 52.72 EUR 10:47:11 Dublin 20230815342273
------------- --------- --------- --------- ----------------
Euronext
616 52.74 EUR 10:50:08 Dublin 20230815346113
------------- --------- --------- --------- ----------------
Euronext
315 52.72 EUR 10:51:37 Dublin 20230815346625
------------- --------- --------- --------- ----------------
Euronext
51 52.72 EUR 10:52:31 Dublin 20230815346881
------------- --------- --------- --------- ----------------
Euronext
222 52.72 EUR 10:52:46 Dublin 20230815347137
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 10:53:34 Dublin 20230815347393
------------- --------- --------- --------- ----------------
Euronext
400 52.72 EUR 10:53:34 Dublin 20230815347649
------------- --------- --------- --------- ----------------
Euronext
222 52.72 EUR 10:53:34 Dublin 20230815347905
------------- --------- --------- --------- ----------------
Euronext
211 52.72 EUR 10:53:34 Dublin 20230815348161
------------- --------- --------- --------- ----------------
Euronext
400 52.72 EUR 10:54:14 Dublin 20230815348417
------------- --------- --------- --------- ----------------
Euronext
222 52.72 EUR 10:54:14 Dublin 20230815348673
------------- --------- --------- --------- ----------------
Euronext
109 52.72 EUR 10:54:14 Dublin 20230815348929
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 10:54:15 Dublin 20230815349185
------------- --------- --------- --------- ----------------
Euronext
168 52.7 EUR 10:54:16 Dublin 20230815349697
------------- --------- --------- --------- ----------------
Euronext
368 52.7 EUR 10:54:16 Dublin 20230815349953
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 10:54:16 Dublin 20230815351745
------------- --------- --------- --------- ----------------
Euronext
222 52.7 EUR 10:54:16 Dublin 20230815352001
------------- --------- --------- --------- ----------------
Euronext
221 52.7 EUR 10:54:16 Dublin 20230815352257
------------- --------- --------- --------- ----------------
Euronext
217 52.7 EUR 10:54:16 Dublin 20230815352513
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 10:54:16 Dublin 20230815352769
------------- --------- --------- --------- ----------------
Euronext
221 52.7 EUR 10:54:16 Dublin 20230815353025
------------- --------- --------- --------- ----------------
Euronext
78 52.7 EUR 10:54:17 Dublin 20230815353537
------------- --------- --------- --------- ----------------
Euronext
233 52.7 EUR 10:54:45 Dublin 20230815354305
------------- --------- --------- --------- ----------------
Euronext
522 52.72 EUR 10:56:44 Dublin 20230815357889
------------- --------- --------- --------- ----------------
Euronext
661 52.72 EUR 10:56:50 Dublin 20230815359169
------------- --------- --------- --------- ----------------
Euronext
533 52.72 EUR 10:57:09 Dublin 20230815360449
------------- --------- --------- --------- ----------------
Euronext
53 52.72 EUR 10:57:49 Dublin 20230815360705
------------- --------- --------- --------- ----------------
Euronext
598 52.72 EUR 10:57:49 Dublin 20230815360961
------------- --------- --------- --------- ----------------
Euronext
222 52.7 EUR 10:57:49 Dublin 20230815361729
------------- --------- --------- --------- ----------------
Euronext
221 52.72 EUR 10:57:49 Dublin 20230815361985
------------- --------- --------- --------- ----------------
Euronext
204 52.72 EUR 10:57:49 Dublin 20230815362241
------------- --------- --------- --------- ----------------
Euronext
397 52.72 EUR 10:59:12 Dublin 20230815364801
------------- --------- --------- --------- ----------------
Euronext
708 52.72 EUR 11:03:10 Dublin 20230815368641
------------- --------- --------- --------- ----------------
Euronext
139 52.72 EUR 11:03:10 Dublin 20230815368897
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 11:03:20 Dublin 20230815369153
------------- --------- --------- --------- ----------------
Euronext
166 52.72 EUR 11:03:20 Dublin 20230815369409
------------- --------- --------- --------- ----------------
Euronext
166 52.72 EUR 11:03:20 Dublin 20230815369665
------------- --------- --------- --------- ----------------
Euronext
168 52.72 EUR 11:03:20 Dublin 20230815369921
------------- --------- --------- --------- ----------------
Euronext
166 52.72 EUR 11:03:21 Dublin 20230815370177
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 11:03:22 Dublin 20230815370433
------------- --------- --------- --------- ----------------
Euronext
166 52.72 EUR 11:03:22 Dublin 20230815370689
------------- --------- --------- --------- ----------------
Euronext
168 52.72 EUR 11:03:22 Dublin 20230815370945
------------- --------- --------- --------- ----------------
Euronext
93 52.72 EUR 11:03:22 Dublin 20230815371201
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 11:03:22 Dublin 20230815371457
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 11:03:26 Dublin 20230815371713
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 11:03:30 Dublin 20230815371969
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 11:03:34 Dublin 20230815372225
------------- --------- --------- --------- ----------------
Euronext
8 52.72 EUR 11:03:38 Dublin 20230815372481
------------- --------- --------- --------- ----------------
Euronext
31 52.72 EUR 11:03:38 Dublin 20230815372737
------------- --------- --------- --------- ----------------
Euronext
156 52.7 EUR 11:03:38 Dublin 20230815372993
------------- --------- --------- --------- ----------------
Euronext
436 52.7 EUR 11:03:38 Dublin 20230815373249
------------- --------- --------- --------- ----------------
Euronext
248 52.7 EUR 11:03:38 Dublin 20230815373505
------------- --------- --------- --------- ----------------
Euronext
187 52.66 EUR 11:04:05 Dublin 20230815375041
------------- --------- --------- --------- ----------------
Euronext
190 52.66 EUR 11:04:05 Dublin 20230815375297
------------- --------- --------- --------- ----------------
Euronext
102 52.66 EUR 11:04:05 Dublin 20230815375553
------------- --------- --------- --------- ----------------
Euronext
166 52.66 EUR 11:04:05 Dublin 20230815375809
------------- --------- --------- --------- ----------------
Euronext
168 52.66 EUR 11:04:05 Dublin 20230815376065
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 11:04:05 Dublin 20230815376321
------------- --------- --------- --------- ----------------
Euronext
166 52.66 EUR 11:04:05 Dublin 20230815376577
------------- --------- --------- --------- ----------------
Euronext
63 52.66 EUR 11:04:05 Dublin 20230815376833
------------- --------- --------- --------- ----------------
Euronext
608 52.66 EUR 11:04:52 Dublin 20230815377089
------------- --------- --------- --------- ----------------
Euronext
191 52.64 EUR 11:05:08 Dublin 20230815377857
------------- --------- --------- --------- ----------------
Euronext
461 52.64 EUR 11:05:09 Dublin 20230815378625
------------- --------- --------- --------- ----------------
Euronext
44 52.62 EUR 11:05:18 Dublin 20230815379137
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 11:05:18 Dublin 20230815379393
------------- --------- --------- --------- ----------------
Euronext
160 52.62 EUR 11:05:18 Dublin 20230815379649
------------- --------- --------- --------- ----------------
Euronext
574 52.66 EUR 11:08:23 Dublin 20230815381697
------------- --------- --------- --------- ----------------
Euronext
101 52.66 EUR 11:08:23 Dublin 20230815381953
------------- --------- --------- --------- ----------------
Euronext
359 52.66 EUR 11:08:50 Dublin 20230815382977
------------- --------- --------- --------- ----------------
Euronext
171 52.64 EUR 11:10:46 Dublin 20230815384513
------------- --------- --------- --------- ----------------
Euronext
306 52.64 EUR 11:10:46 Dublin 20230815384769
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 11:12:55 Dublin 20230815385793
------------- --------- --------- --------- ----------------
Euronext
209 52.64 EUR 11:13:21 Dublin 20230815386305
------------- --------- --------- --------- ----------------
Euronext
16 52.62 EUR 11:16:04 Dublin 20230815387073
------------- --------- --------- --------- ----------------
Euronext
222 52.6 EUR 11:16:39 Dublin 20230815387841
------------- --------- --------- --------- ----------------
Euronext
75 52.6 EUR 11:16:59 Dublin 20230815388353
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 11:17:00 Dublin 20230815388609
------------- --------- --------- --------- ----------------
Euronext
13 52.6 EUR 11:17:01 Dublin 20230815388865
------------- --------- --------- --------- ----------------
Euronext
27 52.6 EUR 11:17:01 Dublin 20230815389121
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 11:17:01 Dublin 20230815389377
------------- --------- --------- --------- ----------------
Euronext
44 52.6 EUR 11:17:02 Dublin 20230815389633
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 11:17:03 Dublin 20230815389889
------------- --------- --------- --------- ----------------
Euronext
15 52.6 EUR 11:17:03 Dublin 20230815390145
------------- --------- --------- --------- ----------------
Euronext
29 52.6 EUR 11:17:03 Dublin 20230815390401
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 11:17:04 Dublin 20230815390657
------------- --------- --------- --------- ----------------
Euronext
49 52.6 EUR 11:17:04 Dublin 20230815390913
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 11:17:05 Dublin 20230815391169
------------- --------- --------- --------- ----------------
Euronext
9 52.6 EUR 11:17:05 Dublin 20230815391425
------------- --------- --------- --------- ----------------
Euronext
54 52.6 EUR 11:17:05 Dublin 20230815391681
------------- --------- --------- --------- ----------------
Euronext
56 52.6 EUR 11:17:06 Dublin 20230815391937
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 11:17:07 Dublin 20230815392193
------------- --------- --------- --------- ----------------
Euronext
12 52.6 EUR 11:17:07 Dublin 20230815392449
------------- --------- --------- --------- ----------------
Euronext
62 52.6 EUR 11:17:07 Dublin 20230815392705
------------- --------- --------- --------- ----------------
Euronext
63 52.6 EUR 11:17:07 Dublin 20230815392961
------------- --------- --------- --------- ----------------
Euronext
110 52.6 EUR 11:17:08 Dublin 20230815393217
------------- --------- --------- --------- ----------------
Euronext
113 52.6 EUR 11:17:09 Dublin 20230815393473
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 11:17:10 Dublin 20230815393729
------------- --------- --------- --------- ----------------
Euronext
75 52.6 EUR 11:17:10 Dublin 20230815393985
------------- --------- --------- --------- ----------------
Euronext
50 52.6 EUR 11:17:10 Dublin 20230815394241
------------- --------- --------- --------- ----------------
Euronext
66 52.6 EUR 11:17:10 Dublin 20230815394497
------------- --------- --------- --------- ----------------
Euronext
76 52.6 EUR 11:17:11 Dublin 20230815394753
------------- --------- --------- --------- ----------------
Euronext
22 52.6 EUR 11:17:12 Dublin 20230815395009
------------- --------- --------- --------- ----------------
Euronext
58 52.6 EUR 11:17:12 Dublin 20230815395265
------------- --------- --------- --------- ----------------
Euronext
82 52.6 EUR 11:17:12 Dublin 20230815395521
------------- --------- --------- --------- ----------------
Euronext
26 52.6 EUR 11:17:12 Dublin 20230815395777
------------- --------- --------- --------- ----------------
Euronext
57 52.6 EUR 11:17:12 Dublin 20230815396033
------------- --------- --------- --------- ----------------
Euronext
85 52.6 EUR 11:17:13 Dublin 20230815396289
------------- --------- --------- --------- ----------------
Euronext
26 52.6 EUR 11:17:13 Dublin 20230815396545
------------- --------- --------- --------- ----------------
Euronext
61 52.6 EUR 11:17:13 Dublin 20230815396801
------------- --------- --------- --------- ----------------
Euronext
89 52.6 EUR 11:17:14 Dublin 20230815397057
------------- --------- --------- --------- ----------------
Euronext
16 52.6 EUR 11:17:14 Dublin 20230815397313
------------- --------- --------- --------- ----------------
Euronext
74 52.6 EUR 11:17:14 Dublin 20230815397569
------------- --------- --------- --------- ----------------
Euronext
63 52.6 EUR 11:17:15 Dublin 20230815397825
------------- --------- --------- --------- ----------------
Euronext
30 52.6 EUR 11:17:15 Dublin 20230815398081
------------- --------- --------- --------- ----------------
Euronext
96 52.6 EUR 11:17:16 Dublin 20230815398337
------------- --------- --------- --------- ----------------
Euronext
29 52.6 EUR 11:17:20 Dublin 20230815398593
------------- --------- --------- --------- ----------------
Euronext
77 52.6 EUR 11:17:20 Dublin 20230815398849
------------- --------- --------- --------- ----------------
Euronext
89 52.6 EUR 11:17:21 Dublin 20230815399105
------------- --------- --------- --------- ----------------
Euronext
20 52.6 EUR 11:17:21 Dublin 20230815399361
------------- --------- --------- --------- ----------------
Euronext
112 52.6 EUR 11:17:22 Dublin 20230815399617
------------- --------- --------- --------- ----------------
Euronext
114 52.6 EUR 11:17:23 Dublin 20230815399873
------------- --------- --------- --------- ----------------
Euronext
11 52.6 EUR 11:17:24 Dublin 20230815400129
------------- --------- --------- --------- ----------------
Euronext
106 52.6 EUR 11:17:24 Dublin 20230815400385
------------- --------- --------- --------- ----------------
Euronext
119 52.6 EUR 11:17:24 Dublin 20230815400641
------------- --------- --------- --------- ----------------
Euronext
88 52.6 EUR 11:17:25 Dublin 20230815400897
------------- --------- --------- --------- ----------------
Euronext
43 52.6 EUR 11:17:31 Dublin 20230815401153
------------- --------- --------- --------- ----------------
Euronext
35 52.6 EUR 11:17:36 Dublin 20230815401409
------------- --------- --------- --------- ----------------
Euronext
153 52.58 EUR 11:17:49 Dublin 20230815401921
------------- --------- --------- --------- ----------------
Euronext
92 52.6 EUR 11:17:49 Dublin 20230815402177
------------- --------- --------- --------- ----------------
Euronext
96 52.58 EUR 11:18:03 Dublin 20230815402689
------------- --------- --------- --------- ----------------
Euronext
74 52.58 EUR 11:18:03 Dublin 20230815402945
------------- --------- --------- --------- ----------------
Euronext
95 52.54 EUR 11:18:13 Dublin 20230815403713
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 11:20:02 Dublin 20230815408577
------------- --------- --------- --------- ----------------
Euronext
166 52.54 EUR 11:20:02 Dublin 20230815408833
------------- --------- --------- --------- ----------------
Euronext
166 52.54 EUR 11:20:02 Dublin 20230815409089
------------- --------- --------- --------- ----------------
Euronext
69 52.54 EUR 11:20:02 Dublin 20230815409345
------------- --------- --------- --------- ----------------
Euronext
200 52.58 EUR 11:21:02 Dublin 20230815411393
------------- --------- --------- --------- ----------------
Euronext
166 52.58 EUR 11:21:02 Dublin 20230815411649
------------- --------- --------- --------- ----------------
Euronext
125 52.58 EUR 11:21:07 Dublin 20230815411905
------------- --------- --------- --------- ----------------
Euronext
49 52.58 EUR 11:21:07 Dublin 20230815412161
------------- --------- --------- --------- ----------------
Euronext
165 52.56 EUR 11:21:09 Dublin 20230815412673
------------- --------- --------- --------- ----------------
Euronext
404 52.56 EUR 11:21:09 Dublin 20230815412929
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 11:22:39 Dublin 20230815413697
------------- --------- --------- --------- ----------------
Euronext
70 52.56 EUR 11:22:39 Dublin 20230815413953
------------- --------- --------- --------- ----------------
Euronext
58 52.56 EUR 11:22:46 Dublin 20230815414209
------------- --------- --------- --------- ----------------
Euronext
116 52.56 EUR 11:23:00 Dublin 20230815414465
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 11:23:05 Dublin 20230815414721
------------- --------- --------- --------- ----------------
Euronext
475 52.54 EUR 11:23:15 Dublin 20230815414977
------------- --------- --------- --------- ----------------
Euronext
83 52.54 EUR 11:23:15 Dublin 20230815415233
------------- --------- --------- --------- ----------------
Euronext
83 52.54 EUR 11:23:15 Dublin 20230815415489
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 11:23:15 Dublin 20230815415745
------------- --------- --------- --------- ----------------
Euronext
209 52.54 EUR 11:23:15 Dublin 20230815416001
------------- --------- --------- --------- ----------------
Euronext
6 52.54 EUR 11:23:15 Dublin 20230815416257
------------- --------- --------- --------- ----------------
Euronext
166 52.54 EUR 11:23:15 Dublin 20230815416513
------------- --------- --------- --------- ----------------
Euronext
150 52.54 EUR 11:23:15 Dublin 20230815416769
------------- --------- --------- --------- ----------------
Euronext
631 52.54 EUR 11:23:15 Dublin 20230815417025
------------- --------- --------- --------- ----------------
Euronext
710 52.54 EUR 11:25:38 Dublin 20230815420609
------------- --------- --------- --------- ----------------
Euronext
223 52.52 EUR 11:26:05 Dublin 20230815423169
------------- --------- --------- --------- ----------------
Euronext
534 52.52 EUR 11:26:22 Dublin 20230815424449
------------- --------- --------- --------- ----------------
Euronext
391 52.5 EUR 11:26:51 Dublin 20230815427777
------------- --------- --------- --------- ----------------
Euronext
125 52.52 EUR 11:28:28 Dublin 20230815431617
------------- --------- --------- --------- ----------------
Euronext
168 52.52 EUR 11:28:28 Dublin 20230815431873
------------- --------- --------- --------- ----------------
Euronext
112 52.52 EUR 11:28:28 Dublin 20230815432129
------------- --------- --------- --------- ----------------
Euronext
195 52.52 EUR 11:28:28 Dublin 20230815432385
------------- --------- --------- --------- ----------------
Euronext
119 52.52 EUR 11:28:28 Dublin 20230815432641
------------- --------- --------- --------- ----------------
Euronext
1781 52.52 EUR 11:28:28 Dublin 20230815432897
------------- --------- --------- --------- ----------------
Euronext
75 52.5 EUR 11:28:48 Dublin 20230815433665
------------- --------- --------- --------- ----------------
Euronext
81 52.5 EUR 11:28:48 Dublin 20230815433921
------------- --------- --------- --------- ----------------
Euronext
34 52.5 EUR 11:28:48 Dublin 20230815434177
------------- --------- --------- --------- ----------------
Euronext
38 52.46 EUR 11:29:27 Dublin 20230815434945
------------- --------- --------- --------- ----------------
Euronext
42 52.46 EUR 11:29:30 Dublin 20230815435457
------------- --------- --------- --------- ----------------
Euronext
46 52.46 EUR 11:29:31 Dublin 20230815435713
------------- --------- --------- --------- ----------------
Euronext
48 52.46 EUR 11:29:31 Dublin 20230815435969
------------- --------- --------- --------- ----------------
Euronext
51 52.46 EUR 11:29:32 Dublin 20230815436225
------------- --------- --------- --------- ----------------
Euronext
23 52.46 EUR 11:29:33 Dublin 20230815436481
------------- --------- --------- --------- ----------------
Euronext
32 52.46 EUR 11:29:33 Dublin 20230815436737
------------- --------- --------- --------- ----------------
Euronext
58 52.46 EUR 11:29:34 Dublin 20230815436993
------------- --------- --------- --------- ----------------
Euronext
63 52.46 EUR 11:29:35 Dublin 20230815437249
------------- --------- --------- --------- ----------------
Euronext
389 52.5 EUR 11:32:06 Dublin 20230815438529
------------- --------- --------- --------- ----------------
Euronext
168 52.5 EUR 11:32:06 Dublin 20230815438785
------------- --------- --------- --------- ----------------
Euronext
166 52.5 EUR 11:32:06 Dublin 20230815439041
------------- --------- --------- --------- ----------------
Euronext
32 52.5 EUR 11:32:06 Dublin 20230815439297
------------- --------- --------- --------- ----------------
Euronext
294 52.48 EUR 11:32:18 Dublin 20230815440833
------------- --------- --------- --------- ----------------
Euronext
46 52.48 EUR 11:33:00 Dublin 20230815441601
------------- --------- --------- --------- ----------------
Euronext
125 52.48 EUR 11:33:00 Dublin 20230815441857
------------- --------- --------- --------- ----------------
Euronext
352 52.48 EUR 11:33:00 Dublin 20230815442113
------------- --------- --------- --------- ----------------
Euronext
166 52.48 EUR 11:33:00 Dublin 20230815442369
------------- --------- --------- --------- ----------------
Euronext
168 52.48 EUR 11:33:00 Dublin 20230815442625
------------- --------- --------- --------- ----------------
Euronext
166 52.48 EUR 11:33:00 Dublin 20230815442881
------------- --------- --------- --------- ----------------
Euronext
84 52.48 EUR 11:33:00 Dublin 20230815443137
------------- --------- --------- --------- ----------------
Euronext
41 52.48 EUR 11:33:00 Dublin 20230815443393
------------- --------- --------- --------- ----------------
Euronext
203 52.48 EUR 11:33:00 Dublin 20230815443649
------------- --------- --------- --------- ----------------
Euronext
269 52.5 EUR 11:33:43 Dublin 20230815444673
------------- --------- --------- --------- ----------------
Euronext
435 52.52 EUR 11:35:35 Dublin 20230815454145
------------- --------- --------- --------- ----------------
Euronext
109 52.58 EUR 11:37:02 Dublin 20230815455937
------------- --------- --------- --------- ----------------
Euronext
27 52.58 EUR 11:37:02 Dublin 20230815456193
------------- --------- --------- --------- ----------------
Euronext
317 52.58 EUR 11:37:02 Dublin 20230815456449
------------- --------- --------- --------- ----------------
Euronext
405 52.56 EUR 11:39:28 Dublin 20230815456961
------------- --------- --------- --------- ----------------
Euronext
166 52.56 EUR 11:39:28 Dublin 20230815457473
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 11:39:28 Dublin 20230815457729
------------- --------- --------- --------- ----------------
Euronext
168 52.56 EUR 11:39:28 Dublin 20230815457985
------------- --------- --------- --------- ----------------
Euronext
134 52.56 EUR 11:39:28 Dublin 20230815458241
------------- --------- --------- --------- ----------------
Euronext
338 52.56 EUR 11:40:09 Dublin 20230815458753
------------- --------- --------- --------- ----------------
Euronext
306 52.56 EUR 11:40:34 Dublin 20230815459521
------------- --------- --------- --------- ----------------
Euronext
106 52.56 EUR 11:40:34 Dublin 20230815459777
------------- --------- --------- --------- ----------------
Euronext
5 52.56 EUR 11:40:34 Dublin 20230815460033
------------- --------- --------- --------- ----------------
Euronext
166 52.56 EUR 11:40:34 Dublin 20230815460289
------------- --------- --------- --------- ----------------
Euronext
168 52.56 EUR 11:40:34 Dublin 20230815460545
------------- --------- --------- --------- ----------------
Euronext
166 52.56 EUR 11:40:34 Dublin 20230815460801
------------- --------- --------- --------- ----------------
Euronext
17 52.56 EUR 11:40:34 Dublin 20230815461057
------------- --------- --------- --------- ----------------
Euronext
574 52.58 EUR 11:42:39 Dublin 20230815463105
------------- --------- --------- --------- ----------------
Euronext
73 52.58 EUR 11:44:21 Dublin 20230815464641
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 11:45:12 Dublin 20230815465153
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 11:45:12 Dublin 20230815465409
------------- --------- --------- --------- ----------------
Euronext
7 52.56 EUR 11:45:12 Dublin 20230815465665
------------- --------- --------- --------- ----------------
Euronext
302 52.54 EUR 11:47:18 Dublin 20230815468481
------------- --------- --------- --------- ----------------
Euronext
212 52.54 EUR 11:48:02 Dublin 20230815469249
------------- --------- --------- --------- ----------------
Euronext
200 52.54 EUR 11:48:02 Dublin 20230815469505
------------- --------- --------- --------- ----------------
Euronext
210 52.54 EUR 11:48:02 Dublin 20230815469761
------------- --------- --------- --------- ----------------
Euronext
208 52.54 EUR 11:48:02 Dublin 20230815470017
------------- --------- --------- --------- ----------------
Euronext
115 52.54 EUR 11:48:02 Dublin 20230815470273
------------- --------- --------- --------- ----------------
Euronext
538 52.52 EUR 11:48:41 Dublin 20230815472577
------------- --------- --------- --------- ----------------
Euronext
450 52.52 EUR 11:49:56 Dublin 20230815474625
------------- --------- --------- --------- ----------------
Euronext
554 52.54 EUR 11:51:10 Dublin 20230815476161
------------- --------- --------- --------- ----------------
Euronext
138 52.54 EUR 11:51:53 Dublin 20230815478721
------------- --------- --------- --------- ----------------
Euronext
454 52.56 EUR 11:53:20 Dublin 20230815481281
------------- --------- --------- --------- ----------------
Euronext
548 52.56 EUR 11:53:25 Dublin 20230815482817
------------- --------- --------- --------- ----------------
Euronext
2 52.56 EUR 11:53:25 Dublin 20230815483073
------------- --------- --------- --------- ----------------
Euronext
123 52.56 EUR 11:53:25 Dublin 20230815483329
------------- --------- --------- --------- ----------------
Euronext
210 52.56 EUR 11:53:25 Dublin 20230815483585
------------- --------- --------- --------- ----------------
Euronext
208 52.56 EUR 11:53:25 Dublin 20230815483841
------------- --------- --------- --------- ----------------
Euronext
21 52.56 EUR 11:53:25 Dublin 20230815484097
------------- --------- --------- --------- ----------------
Euronext
125 52.56 EUR 11:53:25 Dublin 20230815484353
------------- --------- --------- --------- ----------------
Euronext
208 52.56 EUR 11:53:25 Dublin 20230815484609
------------- --------- --------- --------- ----------------
Euronext
60 52.56 EUR 11:53:25 Dublin 20230815484865
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 11:55:11 Dublin 20230815486657
------------- --------- --------- --------- ----------------
Euronext
406 52.6 EUR 11:55:11 Dublin 20230815486913
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 11:55:11 Dublin 20230815487169
------------- --------- --------- --------- ----------------
Euronext
208 52.6 EUR 11:55:11 Dublin 20230815487425
------------- --------- --------- --------- ----------------
Euronext
210 52.6 EUR 11:55:11 Dublin 20230815487681
------------- --------- --------- --------- ----------------
Euronext
29 52.6 EUR 11:55:11 Dublin 20230815487937
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 11:55:11 Dublin 20230815488193
------------- --------- --------- --------- ----------------
Euronext
384 52.6 EUR 11:55:11 Dublin 20230815488449
------------- --------- --------- --------- ----------------
Euronext
486 52.58 EUR 11:55:43 Dublin 20230815489473
------------- --------- --------- --------- ----------------
Euronext
143 52.58 EUR 11:55:43 Dublin 20230815489985
------------- --------- --------- --------- ----------------
Euronext
210 52.58 EUR 11:55:43 Dublin 20230815490241
------------- --------- --------- --------- ----------------
Euronext
208 52.58 EUR 11:55:43 Dublin 20230815490497
------------- --------- --------- --------- ----------------
Euronext
60 52.58 EUR 11:55:43 Dublin 20230815490753
------------- --------- --------- --------- ----------------
Euronext
526 52.6 EUR 11:57:12 Dublin 20230815493569
------------- --------- --------- --------- ----------------
Euronext
535 52.58 EUR 11:58:19 Dublin 20230815495361
------------- --------- --------- --------- ----------------
Euronext
507 52.58 EUR 11:58:30 Dublin 20230815498945
------------- --------- --------- --------- ----------------
Euronext
532 52.62 EUR 12:00:00 Dublin 20230815502529
------------- --------- --------- --------- ----------------
Euronext
436 52.62 EUR 12:00:02 Dublin 20230815503809
------------- --------- --------- --------- ----------------
Euronext
45 52.62 EUR 12:00:04 Dublin 20230815505857
------------- --------- --------- --------- ----------------
Euronext
83 52.6 EUR 12:00:13 Dublin 20230815507649
------------- --------- --------- --------- ----------------
Euronext
46 52.6 EUR 12:00:16 Dublin 20230815508929
------------- --------- --------- --------- ----------------
Euronext
83 52.58 EUR 12:00:29 Dublin 20230815511745
------------- --------- --------- --------- ----------------
Euronext
83 52.58 EUR 12:00:34 Dublin 20230815512513
------------- --------- --------- --------- ----------------
Euronext
93 52.56 EUR 12:00:51 Dublin 20230815514049
------------- --------- --------- --------- ----------------
Euronext
277 52.56 EUR 12:01:24 Dublin 20230815517633
------------- --------- --------- --------- ----------------
Euronext
194 52.54 EUR 12:01:39 Dublin 20230815518401
------------- --------- --------- --------- ----------------
Euronext
348 52.52 EUR 12:02:37 Dublin 20230815520961
------------- --------- --------- --------- ----------------
Euronext
125 52.52 EUR 12:02:37 Dublin 20230815523777
------------- --------- --------- --------- ----------------
Euronext
73 52.52 EUR 12:02:37 Dublin 20230815524033
------------- --------- --------- --------- ----------------
Euronext
157 52.5 EUR 12:03:02 Dublin 20230815527361
------------- --------- --------- --------- ----------------
Euronext
111 52.5 EUR 12:03:07 Dublin 20230815531457
------------- --------- --------- --------- ----------------
Euronext
3 52.52 EUR 12:03:11 Dublin 20230815532737
------------- --------- --------- --------- ----------------
Euronext
302 52.5 EUR 12:03:42 Dublin 20230815534785
------------- --------- --------- --------- ----------------
Euronext
259 52.5 EUR 12:04:21 Dublin 20230815537089
------------- --------- --------- --------- ----------------
Euronext
78 52.66 EUR 12:11:50 Dublin 20230815542465
------------- --------- --------- --------- ----------------
Euronext
619 52.66 EUR 12:11:50 Dublin 20230815542721
------------- --------- --------- --------- ----------------
Euronext
103 52.66 EUR 12:11:50 Dublin 20230815542977
------------- --------- --------- --------- ----------------
Euronext
232 52.64 EUR 12:14:03 Dublin 20230815543233
------------- --------- --------- --------- ----------------
Euronext
232 52.64 EUR 12:14:03 Dublin 20230815543489
------------- --------- --------- --------- ----------------
Euronext
92 52.64 EUR 12:14:03 Dublin 20230815543745
------------- --------- --------- --------- ----------------
Euronext
6 52.64 EUR 12:14:03 Dublin 20230815544001
------------- --------- --------- --------- ----------------
Euronext
203 52.64 EUR 12:14:04 Dublin 20230815545025
------------- --------- --------- --------- ----------------
Euronext
210 52.64 EUR 12:14:04 Dublin 20230815545281
------------- --------- --------- --------- ----------------
Euronext
208 52.64 EUR 12:14:04 Dublin 20230815545537
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 12:14:04 Dublin 20230815545793
------------- --------- --------- --------- ----------------
Euronext
11 52.62 EUR 12:15:12 Dublin 20230815547329
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 12:15:12 Dublin 20230815547585
------------- --------- --------- --------- ----------------
Euronext
401 52.62 EUR 12:15:12 Dublin 20230815547841
------------- --------- --------- --------- ----------------
Euronext
208 52.62 EUR 12:15:12 Dublin 20230815548097
------------- --------- --------- --------- ----------------
Euronext
125 52.62 EUR 12:15:12 Dublin 20230815548353
------------- --------- --------- --------- ----------------
Euronext
8 52.62 EUR 12:15:12 Dublin 20230815548609
------------- --------- --------- --------- ----------------
Euronext
357 52.62 EUR 12:15:12 Dublin 20230815548865
------------- --------- --------- --------- ----------------
Euronext
4 52.64 EUR 12:18:36 Dublin 20230815551425
------------- --------- --------- --------- ----------------
Euronext
709 52.64 EUR 12:18:36 Dublin 20230815551681
------------- --------- --------- --------- ----------------
Euronext
208 52.64 EUR 12:18:36 Dublin 20230815552193
------------- --------- --------- --------- ----------------
Euronext
210 52.64 EUR 12:18:36 Dublin 20230815552449
------------- --------- --------- --------- ----------------
Euronext
208 52.64 EUR 12:18:36 Dublin 20230815552705
------------- --------- --------- --------- ----------------
Euronext
194 52.64 EUR 12:18:36 Dublin 20230815552961
------------- --------- --------- --------- ----------------
Euronext
278 52.64 EUR 12:20:55 Dublin 20230815553985
------------- --------- --------- --------- ----------------
Euronext
31 52.64 EUR 12:20:55 Dublin 20230815554497
------------- --------- --------- --------- ----------------
Euronext
183 52.64 EUR 12:20:56 Dublin 20230815555009
------------- --------- --------- --------- ----------------
Euronext
430 52.64 EUR 12:20:56 Dublin 20230815555265
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 12:20:57 Dublin 20230815555521
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 12:21:38 Dublin 20230815557313
------------- --------- --------- --------- ----------------
Euronext
576 52.64 EUR 12:21:38 Dublin 20230815557569
------------- --------- --------- --------- ----------------
Euronext
563 52.68 EUR 12:24:38 Dublin 20230815563457
------------- --------- --------- --------- ----------------
Euronext
333 52.66 EUR 12:24:38 Dublin 20230815566017
------------- --------- --------- --------- ----------------
Euronext
575 52.66 EUR 12:24:38 Dublin 20230815566273
------------- --------- --------- --------- ----------------
Euronext
257 52.66 EUR 12:24:38 Dublin 20230815566529
------------- --------- --------- --------- ----------------
Euronext
426 52.7 EUR 12:27:34 Dublin 20230815568321
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:27:34 Dublin 20230815568833
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:27:34 Dublin 20230815569089
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 12:27:34 Dublin 20230815569345
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 12:27:34 Dublin 20230815569601
------------- --------- --------- --------- ----------------
Euronext
897 52.7 EUR 12:31:36 Dublin 20230815572929
------------- --------- --------- --------- ----------------
Euronext
1127 52.7 EUR 12:31:49 Dublin 20230815576001
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:31:49 Dublin 20230815576257
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:31:49 Dublin 20230815576513
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:31:49 Dublin 20230815576769
------------- --------- --------- --------- ----------------
Euronext
263 52.7 EUR 12:31:49 Dublin 20230815577025
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 12:31:49 Dublin 20230815577281
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 12:31:49 Dublin 20230815577537
------------- --------- --------- --------- ----------------
Euronext
279 52.7 EUR 12:31:49 Dublin 20230815577793
------------- --------- --------- --------- ----------------
Euronext
927 52.7 EUR 12:35:25 Dublin 20230815580865
------------- --------- --------- --------- ----------------
Euronext
9 52.7 EUR 12:35:25 Dublin 20230815582913
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:35:25 Dublin 20230815583169
------------- --------- --------- --------- ----------------
Euronext
263 52.7 EUR 12:35:25 Dublin 20230815583425
------------- --------- --------- --------- ----------------
Euronext
213 52.68 EUR 12:35:46 Dublin 20230815585217
------------- --------- --------- --------- ----------------
Euronext
1034 52.7 EUR 12:39:15 Dublin 20230815593409
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:39:15 Dublin 20230815593665
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 12:39:15 Dublin 20230815593921
------------- --------- --------- --------- ----------------
Euronext
246 52.7 EUR 12:39:15 Dublin 20230815594177
------------- --------- --------- --------- ----------------
Euronext
527 52.68 EUR 12:44:34 Dublin 20230815597505
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 12:44:34 Dublin 20230815598529
------------- --------- --------- --------- ----------------
Euronext
355 52.68 EUR 12:44:34 Dublin 20230815598785
------------- --------- --------- --------- ----------------
Euronext
109 52.66 EUR 12:45:41 Dublin 20230815599553
------------- --------- --------- --------- ----------------
Euronext
284 52.66 EUR 12:45:41 Dublin 20230815599809
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 12:45:41 Dublin 20230815600065
------------- --------- --------- --------- ----------------
Euronext
341 52.66 EUR 12:45:41 Dublin 20230815600321
------------- --------- --------- --------- ----------------
Euronext
633 52.66 EUR 12:47:08 Dublin 20230815601857
------------- --------- --------- --------- ----------------
Euronext
507 52.64 EUR 12:49:00 Dublin 20230815603905
------------- --------- --------- --------- ----------------
Euronext
674 52.62 EUR 12:50:25 Dublin 20230815605953
------------- --------- --------- --------- ----------------
Euronext
123 52.62 EUR 12:50:25 Dublin 20230815606209
------------- --------- --------- --------- ----------------
Euronext
254 52.62 EUR 12:50:25 Dublin 20230815606721
------------- --------- --------- --------- ----------------
Euronext
214 52.62 EUR 12:50:25 Dublin 20230815606977
------------- --------- --------- --------- ----------------
Euronext
211 52.62 EUR 12:50:25 Dublin 20230815607233
------------- --------- --------- --------- ----------------
Euronext
174 52.62 EUR 12:50:25 Dublin 20230815607489
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 12:51:40 Dublin 20230815610049
------------- --------- --------- --------- ----------------
Euronext
693 52.64 EUR 12:54:37 Dublin 20230815611585
------------- --------- --------- --------- ----------------
Euronext
730 52.62 EUR 12:55:02 Dublin 20230815613377
------------- --------- --------- --------- ----------------
Euronext
352 52.62 EUR 12:55:02 Dublin 20230815614913
------------- --------- --------- --------- ----------------
Euronext
65 52.62 EUR 12:55:02 Dublin 20230815615169
------------- --------- --------- --------- ----------------
Euronext
435 52.6 EUR 12:55:08 Dublin 20230815615937
------------- --------- --------- --------- ----------------
Euronext
534 52.6 EUR 12:57:00 Dublin 20230815616449
------------- --------- --------- --------- ----------------
Euronext
297 52.62 EUR 13:01:22 Dublin 20230815628225
------------- --------- --------- --------- ----------------
Euronext
203 52.62 EUR 13:01:22 Dublin 20230815628481
------------- --------- --------- --------- ----------------
Euronext
475 52.64 EUR 13:03:13 Dublin 20230815631041
------------- --------- --------- --------- ----------------
Euronext
65 52.64 EUR 13:04:08 Dublin 20230815633345
------------- --------- --------- --------- ----------------
Euronext
214 52.64 EUR 13:04:08 Dublin 20230815633601
------------- --------- --------- --------- ----------------
Euronext
341 52.64 EUR 13:04:08 Dublin 20230815633857
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 13:07:20 Dublin 20230815637441
------------- --------- --------- --------- ----------------
Euronext
90 52.68 EUR 13:07:20 Dublin 20230815637697
------------- --------- --------- --------- ----------------
Euronext
426 52.68 EUR 13:07:20 Dublin 20230815637953
------------- --------- --------- --------- ----------------
Euronext
614 52.68 EUR 13:08:32 Dublin 20230815641281
------------- --------- --------- --------- ----------------
Euronext
211 52.68 EUR 13:08:32 Dublin 20230815641537
------------- --------- --------- --------- ----------------
Euronext
223 52.68 EUR 13:08:32 Dublin 20230815641793
------------- --------- --------- --------- ----------------
Euronext
839 52.68 EUR 13:13:24 Dublin 20230815642561
------------- --------- --------- --------- ----------------
Euronext
453 52.68 EUR 13:13:24 Dublin 20230815642817
------------- --------- --------- --------- ----------------
Euronext
66 52.68 EUR 13:13:24 Dublin 20230815644097
------------- --------- --------- --------- ----------------
Euronext
298 52.68 EUR 13:13:24 Dublin 20230815644353
------------- --------- --------- --------- ----------------
Euronext
328 52.68 EUR 13:13:24 Dublin 20230815644609
------------- --------- --------- --------- ----------------
Euronext
268 52.68 EUR 13:13:24 Dublin 20230815644865
------------- --------- --------- --------- ----------------
Euronext
912 52.7 EUR 13:15:10 Dublin 20230815649217
------------- --------- --------- --------- ----------------
Euronext
594 52.7 EUR 13:15:20 Dublin 20230815651521
------------- --------- --------- --------- ----------------
Euronext
199 52.7 EUR 13:31:42 Dublin 20230815706049
------------- --------- --------- --------- ----------------
Euronext
1100 52.7 EUR 13:31:53 Dublin 20230815706305
------------- --------- --------- --------- ----------------
Euronext
171 52.7 EUR 13:31:53 Dublin 20230815706561
------------- --------- --------- --------- ----------------
Euronext
74 52.68 EUR 13:31:53 Dublin 20230815707585
------------- --------- --------- --------- ----------------
Euronext
32 52.68 EUR 13:31:53 Dublin 20230815707841
------------- --------- --------- --------- ----------------
Euronext
21 52.68 EUR 13:31:53 Dublin 20230815708097
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 13:32:11 Dublin 20230815708353
------------- --------- --------- --------- ----------------
Euronext
178 52.68 EUR 13:32:11 Dublin 20230815708609
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 13:32:11 Dublin 20230815711169
------------- --------- --------- --------- ----------------
Euronext
171 52.68 EUR 13:32:11 Dublin 20230815711425
------------- --------- --------- --------- ----------------
Euronext
207 52.68 EUR 13:32:11 Dublin 20230815711681
------------- --------- --------- --------- ----------------
Euronext
328 52.68 EUR 13:32:11 Dublin 20230815711937
------------- --------- --------- --------- ----------------
Euronext
175 52.68 EUR 13:32:11 Dublin 20230815712193
------------- --------- --------- --------- ----------------
Euronext
32 52.7 EUR 13:33:15 Dublin 20230815714753
------------- --------- --------- --------- ----------------
Euronext
199 52.7 EUR 13:33:15 Dublin 20230815715009
------------- --------- --------- --------- ----------------
Euronext
2 52.7 EUR 13:41:00 Dublin 20230815725761
------------- --------- --------- --------- ----------------
Euronext
287 52.7 EUR 13:58:17 Dublin 20230815738561
------------- --------- --------- --------- ----------------
Euronext
400 52.7 EUR 13:58:17 Dublin 20230815738817
------------- --------- --------- --------- ----------------
Euronext
867 52.7 EUR 13:58:17 Dublin 20230815739073
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 13:58:17 Dublin 20230815739329
------------- --------- --------- --------- ----------------
Euronext
500 52.7 EUR 14:00:02 Dublin 20230815740097
------------- --------- --------- --------- ----------------
Euronext
134 52.68 EUR 14:00:02 Dublin 20230815741121
------------- --------- --------- --------- ----------------
Euronext
112 52.76 EUR 14:12:59 Dublin 20230815763905
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 14:13:06 Dublin 20230815764161
------------- --------- --------- --------- ----------------
Euronext
291 52.76 EUR 14:13:21 Dublin 20230815765697
------------- --------- --------- --------- ----------------
Euronext
108 52.76 EUR 14:13:29 Dublin 20230815767233
------------- --------- --------- --------- ----------------
Euronext
100 52.76 EUR 14:13:29 Dublin 20230815767489
------------- --------- --------- --------- ----------------
Euronext
103 52.76 EUR 14:13:29 Dublin 20230815768513
------------- --------- --------- --------- ----------------
Euronext
191 52.78 EUR 14:14:33 Dublin 20230815772097
------------- --------- --------- --------- ----------------
Euronext
200 52.78 EUR 14:14:33 Dublin 20230815772353
------------- --------- --------- --------- ----------------
Euronext
38 52.78 EUR 14:14:33 Dublin 20230815772609
------------- --------- --------- --------- ----------------
Euronext
510 52.76 EUR 14:17:24 Dublin 20230815777985
------------- --------- --------- --------- ----------------
Euronext
174 52.78 EUR 14:17:24 Dublin 20230815780033
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:17:24 Dublin 20230815780289
------------- --------- --------- --------- ----------------
Euronext
209 52.78 EUR 14:17:24 Dublin 20230815780545
------------- --------- --------- --------- ----------------
Euronext
438 52.76 EUR 14:17:30 Dublin 20230815781569
------------- --------- --------- --------- ----------------
Euronext
718 52.78 EUR 14:18:06 Dublin 20230815785153
------------- --------- --------- --------- ----------------
Euronext
64 52.78 EUR 14:18:38 Dublin 20230815785921
------------- --------- --------- --------- ----------------
Euronext
260 52.78 EUR 14:18:58 Dublin 20230815786177
------------- --------- --------- --------- ----------------
Euronext
205 52.78 EUR 14:18:58 Dublin 20230815786433
------------- --------- --------- --------- ----------------
Euronext
236 52.78 EUR 14:19:24 Dublin 20230815790017
------------- --------- --------- --------- ----------------
Euronext
78 52.78 EUR 14:19:24 Dublin 20230815790273
------------- --------- --------- --------- ----------------
Euronext
97 52.76 EUR 14:20:11 Dublin 20230815792065
------------- --------- --------- --------- ----------------
Euronext
144 52.78 EUR 14:21:57 Dublin 20230815795649
------------- --------- --------- --------- ----------------
Euronext
191 52.76 EUR 14:22:00 Dublin 20230815796161
------------- --------- --------- --------- ----------------
Euronext
385 52.76 EUR 14:22:09 Dublin 20230815796929
------------- --------- --------- --------- ----------------
Euronext
163 52.78 EUR 14:22:33 Dublin 20230815800769
------------- --------- --------- --------- ----------------
Euronext
35 52.76 EUR 14:23:19 Dublin 20230815801281
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 14:23:23 Dublin 20230815801537
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 14:23:27 Dublin 20230815801793
------------- --------- --------- --------- ----------------
Euronext
138 52.78 EUR 14:25:07 Dublin 20230815806401
------------- --------- --------- --------- ----------------
Euronext
33 52.78 EUR 14:25:07 Dublin 20230815806657
------------- --------- --------- --------- ----------------
Euronext
96 52.76 EUR 14:26:10 Dublin 20230815806913
------------- --------- --------- --------- ----------------
Euronext
209 52.78 EUR 14:26:10 Dublin 20230815807169
------------- --------- --------- --------- ----------------
Euronext
188 52.78 EUR 14:26:11 Dublin 20230815807425
------------- --------- --------- --------- ----------------
Euronext
218 52.78 EUR 14:26:11 Dublin 20230815807681
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:26:11 Dublin 20230815807937
------------- --------- --------- --------- ----------------
Euronext
287 52.78 EUR 14:26:11 Dublin 20230815808193
------------- --------- --------- --------- ----------------
Euronext
400 52.78 EUR 14:26:11 Dublin 20230815808449
------------- --------- --------- --------- ----------------
Euronext
26 52.78 EUR 14:26:11 Dublin 20230815808705
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:26:28 Dublin 20230815808961
------------- --------- --------- --------- ----------------
Euronext
77 52.78 EUR 14:26:28 Dublin 20230815809217
------------- --------- --------- --------- ----------------
Euronext
47 52.78 EUR 14:26:32 Dublin 20230815809473
------------- --------- --------- --------- ----------------
Euronext
514 52.76 EUR 14:26:32 Dublin 20230815810241
------------- --------- --------- --------- ----------------
Euronext
614 52.76 EUR 14:27:05 Dublin 20230815811265
------------- --------- --------- --------- ----------------
Euronext
615 52.78 EUR 14:28:20 Dublin 20230815813313
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 14:29:02 Dublin 20230815815361
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 14:29:05 Dublin 20230815815617
------------- --------- --------- --------- ----------------
Euronext
47 52.78 EUR 14:29:09 Dublin 20230815815873
------------- --------- --------- --------- ----------------
Euronext
47 52.78 EUR 14:29:13 Dublin 20230815816129
------------- --------- --------- --------- ----------------
Euronext
302 52.8 EUR 14:30:01 Dublin 20230815818689
------------- --------- --------- --------- ----------------
Euronext
150 52.8 EUR 14:30:01 Dublin 20230815818945
------------- --------- --------- --------- ----------------
Euronext
196 52.8 EUR 14:30:02 Dublin 20230815819201
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:30:03 Dublin 20230815819457
------------- --------- --------- --------- ----------------
Euronext
1191 52.8 EUR 14:31:55 Dublin 20230815832513
------------- --------- --------- --------- ----------------
Euronext
669 52.8 EUR 14:32:06 Dublin 20230815835329
------------- --------- --------- --------- ----------------
Euronext
424 52.8 EUR 14:32:41 Dublin 20230815837889
------------- --------- --------- --------- ----------------
Euronext
123 52.8 EUR 14:32:41 Dublin 20230815838145
------------- --------- --------- --------- ----------------
Euronext
98 52.8 EUR 14:32:41 Dublin 20230815838913
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:32:42 Dublin 20230815839169
------------- --------- --------- --------- ----------------
Euronext
326 52.8 EUR 14:33:13 Dublin 20230815840449
------------- --------- --------- --------- ----------------
Euronext
209 52.8 EUR 14:33:13 Dublin 20230815840705
------------- --------- --------- --------- ----------------
Euronext
218 52.8 EUR 14:33:13 Dublin 20230815840961
------------- --------- --------- --------- ----------------
Euronext
110 52.8 EUR 14:33:13 Dublin 20230815841217
------------- --------- --------- --------- ----------------
Euronext
78 52.8 EUR 14:33:13 Dublin 20230815841473
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:33:13 Dublin 20230815841729
------------- --------- --------- --------- ----------------
Euronext
67 52.8 EUR 14:33:14 Dublin 20230815841985
------------- --------- --------- --------- ----------------
Euronext
209 52.8 EUR 14:33:14 Dublin 20230815842241
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:33:14 Dublin 20230815842497
------------- --------- --------- --------- ----------------
Euronext
20 52.8 EUR 14:33:14 Dublin 20230815842753
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:33:15 Dublin 20230815843009
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:33:20 Dublin 20230815843265
------------- --------- --------- --------- ----------------
Euronext
107 52.8 EUR 14:33:20 Dublin 20230815843521
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:33:21 Dublin 20230815843777
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:33:22 Dublin 20230815844033
------------- --------- --------- --------- ----------------
Euronext
32 52.8 EUR 14:33:23 Dublin 20230815844289
------------- --------- --------- --------- ----------------
Euronext
15 52.8 EUR 14:33:23 Dublin 20230815844545
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:33:24 Dublin 20230815844801
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:33:25 Dublin 20230815845057
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:33:26 Dublin 20230815845313
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:33:27 Dublin 20230815845569
------------- --------- --------- --------- ----------------
Euronext
8 52.8 EUR 14:33:28 Dublin 20230815845825
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 14:33:28 Dublin 20230815846081
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:33:29 Dublin 20230815846337
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 14:33:30 Dublin 20230815846593
------------- --------- --------- --------- ----------------
Euronext
6 52.8 EUR 14:33:30 Dublin 20230815846849
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:33:31 Dublin 20230815847105
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:33:32 Dublin 20230815847361
------------- --------- --------- --------- ----------------
Euronext
51 52.8 EUR 14:33:53 Dublin 20230815847617
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 14:33:54 Dublin 20230815847873
------------- --------- --------- --------- ----------------
Euronext
7 52.8 EUR 14:33:54 Dublin 20230815848129
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:33:55 Dublin 20230815848385
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:33:56 Dublin 20230815848641
------------- --------- --------- --------- ----------------
Euronext
44 52.8 EUR 14:33:57 Dublin 20230815848897
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:33:58 Dublin 20230815849153
------------- --------- --------- --------- ----------------
Euronext
32 52.8 EUR 14:33:59 Dublin 20230815849409
------------- --------- --------- --------- ----------------
Euronext
13 52.8 EUR 14:33:59 Dublin 20230815849665
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:34:00 Dublin 20230815849921
------------- --------- --------- --------- ----------------
Euronext
530 52.78 EUR 14:34:00 Dublin 20230815851201
------------- --------- --------- --------- ----------------
Euronext
188 52.78 EUR 14:34:00 Dublin 20230815851457
------------- --------- --------- --------- ----------------
Euronext
209 52.78 EUR 14:34:00 Dublin 20230815851713
------------- --------- --------- --------- ----------------
Euronext
218 52.78 EUR 14:34:00 Dublin 20230815851969
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:34:00 Dublin 20230815852225
------------- --------- --------- --------- ----------------
Euronext
501 52.76 EUR 14:34:18 Dublin 20230815853505
------------- --------- --------- --------- ----------------
Euronext
286 52.76 EUR 14:34:18 Dublin 20230815853761
------------- --------- --------- --------- ----------------
Euronext
209 52.76 EUR 14:34:18 Dublin 20230815854017
------------- --------- --------- --------- ----------------
Euronext
218 52.76 EUR 14:34:18 Dublin 20230815854273
------------- --------- --------- --------- ----------------
Euronext
85 52.76 EUR 14:34:18 Dublin 20230815854529
------------- --------- --------- --------- ----------------
Euronext
217 52.76 EUR 14:34:18 Dublin 20230815854785
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 14:34:18 Dublin 20230815855041
------------- --------- --------- --------- ----------------
Euronext
59 52.78 EUR 14:34:45 Dublin 20230815858881
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:34:45 Dublin 20230815859137
------------- --------- --------- --------- ----------------
Euronext
359 52.78 EUR 14:34:45 Dublin 20230815859393
------------- --------- --------- --------- ----------------
Euronext
1259 52.76 EUR 14:34:51 Dublin 20230815861697
------------- --------- --------- --------- ----------------
Euronext
99 52.76 EUR 14:35:52 Dublin 20230815862977
------------- --------- --------- --------- ----------------
Euronext
439 52.76 EUR 14:35:52 Dublin 20230815863233
------------- --------- --------- --------- ----------------
Euronext
263 52.8 EUR 14:37:31 Dublin 20230815869633
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:37:46 Dublin 20230815869889
------------- --------- --------- --------- ----------------
Euronext
268 52.8 EUR 14:37:46 Dublin 20230815870145
------------- --------- --------- --------- ----------------
Euronext
146 52.8 EUR 14:37:46 Dublin 20230815870401
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:37:46 Dublin 20230815871681
------------- --------- --------- --------- ----------------
Euronext
209 52.8 EUR 14:37:46 Dublin 20230815871937
------------- --------- --------- --------- ----------------
Euronext
218 52.8 EUR 14:37:46 Dublin 20230815872193
------------- --------- --------- --------- ----------------
Euronext
188 52.8 EUR 14:37:46 Dublin 20230815872449
------------- --------- --------- --------- ----------------
Euronext
3 52.8 EUR 14:37:47 Dublin 20230815872705
------------- --------- --------- --------- ----------------
Euronext
188 52.8 EUR 14:37:47 Dublin 20230815872961
------------- --------- --------- --------- ----------------
Euronext
218 52.8 EUR 14:37:47 Dublin 20230815873217
------------- --------- --------- --------- ----------------
Euronext
57 52.86 EUR 14:43:54 Dublin 20230815894209
------------- --------- --------- --------- ----------------
Euronext
50 52.86 EUR 14:43:56 Dublin 20230815894465
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 14:43:58 Dublin 20230815894721
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 14:44:00 Dublin 20230815894977
------------- --------- --------- --------- ----------------
Euronext
50 52.86 EUR 14:44:02 Dublin 20230815895233
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 14:44:04 Dublin 20230815895489
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 14:44:06 Dublin 20230815895745
------------- --------- --------- --------- ----------------
Euronext
36 52.86 EUR 14:44:08 Dublin 20230815896001
------------- --------- --------- --------- ----------------
Euronext
15 52.86 EUR 14:44:08 Dublin 20230815896257
------------- --------- --------- --------- ----------------
Euronext
636 52.82 EUR 14:44:08 Dublin 20230815897281
------------- --------- --------- --------- ----------------
Euronext
48 52.84 EUR 14:44:35 Dublin 20230815897793
------------- --------- --------- --------- ----------------
Euronext
50 52.84 EUR 14:44:37 Dublin 20230815898049
------------- --------- --------- --------- ----------------
Euronext
15 52.84 EUR 14:44:40 Dublin 20230815898305
------------- --------- --------- --------- ----------------
Euronext
61 52.84 EUR 14:44:40 Dublin 20230815898561
------------- --------- --------- --------- ----------------
Euronext
51 52.84 EUR 14:44:42 Dublin 20230815898817
------------- --------- --------- --------- ----------------
Euronext
51 52.84 EUR 14:44:44 Dublin 20230815899073
------------- --------- --------- --------- ----------------
Euronext
42 52.84 EUR 14:44:46 Dublin 20230815899329
------------- --------- --------- --------- ----------------
Euronext
34 52.84 EUR 14:44:48 Dublin 20230815899585
------------- --------- --------- --------- ----------------
Euronext
25 52.84 EUR 14:44:48 Dublin 20230815899841
------------- --------- --------- --------- ----------------
Euronext
51 52.84 EUR 14:44:50 Dublin 20230815900097
------------- --------- --------- --------- ----------------
Euronext
51 52.84 EUR 14:44:52 Dublin 20230815900353
------------- --------- --------- --------- ----------------
Euronext
50 52.84 EUR 14:44:54 Dublin 20230815900609
------------- --------- --------- --------- ----------------
Euronext
461 52.82 EUR 14:44:55 Dublin 20230815900865
------------- --------- --------- --------- ----------------
Euronext
294 52.82 EUR 14:45:00 Dublin 20230815901889
------------- --------- --------- --------- ----------------
Euronext
209 52.82 EUR 14:45:00 Dublin 20230815903425
------------- --------- --------- --------- ----------------
Euronext
188 52.82 EUR 14:45:00 Dublin 20230815903681
------------- --------- --------- --------- ----------------
Euronext
102 52.82 EUR 14:45:00 Dublin 20230815903937
------------- --------- --------- --------- ----------------
Euronext
1050 52.84 EUR 14:45:35 Dublin 20230815909825
------------- --------- --------- --------- ----------------
Euronext
674 52.82 EUR 14:45:58 Dublin 20230815911617
------------- --------- --------- --------- ----------------
Euronext
55 52.82 EUR 14:46:35 Dublin 20230815912385
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 14:46:37 Dublin 20230815912641
------------- --------- --------- --------- ----------------
Euronext
10 52.82 EUR 14:46:39 Dublin 20230815912897
------------- --------- --------- --------- ----------------
Euronext
51 52.82 EUR 14:46:39 Dublin 20230815913153
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 14:46:41 Dublin 20230815913409
------------- --------- --------- --------- ----------------
Euronext
117 52.8 EUR 14:46:41 Dublin 20230815914177
------------- --------- --------- --------- ----------------
Euronext
559 52.8 EUR 14:46:41 Dublin 20230815914433
------------- --------- --------- --------- ----------------
Euronext
27 52.8 EUR 14:46:41 Dublin 20230815914945
------------- --------- --------- --------- ----------------
Euronext
209 52.8 EUR 14:46:41 Dublin 20230815915201
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:46:41 Dublin 20230815915457
------------- --------- --------- --------- ----------------
Euronext
188 52.8 EUR 14:46:41 Dublin 20230815915713
------------- --------- --------- --------- ----------------
Euronext
48 52.78 EUR 14:47:23 Dublin 20230815917249
------------- --------- --------- --------- ----------------
Euronext
55 52.78 EUR 14:47:25 Dublin 20230815917761
------------- --------- --------- --------- ----------------
Euronext
6 52.78 EUR 14:47:25 Dublin 20230815918017
------------- --------- --------- --------- ----------------
Euronext
60 52.78 EUR 14:47:27 Dublin 20230815918273
------------- --------- --------- --------- ----------------
Euronext
61 52.78 EUR 14:47:29 Dublin 20230815918529
------------- --------- --------- --------- ----------------
Euronext
151 52.8 EUR 14:47:44 Dublin 20230815920833
------------- --------- --------- --------- ----------------
Euronext
876 52.8 EUR 14:47:44 Dublin 20230815921089
------------- --------- --------- --------- ----------------
Euronext
138 52.82 EUR 14:48:27 Dublin 20230815922625
------------- --------- --------- --------- ----------------
Euronext
959 52.82 EUR 14:48:27 Dublin 20230815922881
------------- --------- --------- --------- ----------------
Euronext
37 52.82 EUR 14:49:07 Dublin 20230815924673
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 14:49:39 Dublin 20230815924929
------------- --------- --------- --------- ----------------
Euronext
209 52.82 EUR 14:49:39 Dublin 20230815925185
------------- --------- --------- --------- ----------------
Euronext
218 52.82 EUR 14:49:39 Dublin 20230815925441
------------- --------- --------- --------- ----------------
Euronext
188 52.82 EUR 14:49:39 Dublin 20230815925697
------------- --------- --------- --------- ----------------
Euronext
400 52.82 EUR 14:49:40 Dublin 20230815925953
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 14:50:01 Dublin 20230815926209
------------- --------- --------- --------- ----------------
Euronext
209 52.82 EUR 14:50:01 Dublin 20230815926465
------------- --------- --------- --------- ----------------
Euronext
188 52.82 EUR 14:50:01 Dublin 20230815926721
------------- --------- --------- --------- ----------------
Euronext
218 52.82 EUR 14:50:01 Dublin 20230815926977
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 14:50:02 Dublin 20230815927233
------------- --------- --------- --------- ----------------
Euronext
209 52.82 EUR 14:50:02 Dublin 20230815927489
------------- --------- --------- --------- ----------------
Euronext
218 52.82 EUR 14:50:02 Dublin 20230815927745
------------- --------- --------- --------- ----------------
Euronext
9 52.82 EUR 14:50:02 Dublin 20230815928001
------------- --------- --------- --------- ----------------
Euronext
46 52.82 EUR 14:50:03 Dublin 20230815928257
------------- --------- --------- --------- ----------------
Euronext
235 52.82 EUR 14:50:06 Dublin 20230815929025
------------- --------- --------- --------- ----------------
Euronext
636 52.82 EUR 14:50:06 Dublin 20230815929281
------------- --------- --------- --------- ----------------
Euronext
355 52.82 EUR 14:51:09 Dublin 20230815939009
------------- --------- --------- --------- ----------------
Euronext
435 52.82 EUR 14:51:19 Dublin 20230815941313
------------- --------- --------- --------- ----------------
Euronext
916 52.82 EUR 14:52:00 Dublin 20230815947713
------------- --------- --------- --------- ----------------
Euronext
218 52.82 EUR 14:52:25 Dublin 20230815949761
------------- --------- --------- --------- ----------------
Euronext
209 52.82 EUR 14:52:25 Dublin 20230815950017
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 14:52:51 Dublin 20230815950273
------------- --------- --------- --------- ----------------
Euronext
3 52.84 EUR 14:53:18 Dublin 20230815951297
------------- --------- --------- --------- ----------------
Euronext
39 52.84 EUR 14:53:18 Dublin 20230815951553
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:53:22 Dublin 20230815952065
------------- --------- --------- --------- ----------------
Euronext
320 52.84 EUR 14:53:26 Dublin 20230815952577
------------- --------- --------- --------- ----------------
Euronext
209 52.84 EUR 14:53:26 Dublin 20230815952833
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:53:27 Dublin 20230815953089
------------- --------- --------- --------- ----------------
Euronext
99 52.84 EUR 14:53:27 Dublin 20230815953345
------------- --------- --------- --------- ----------------
Euronext
53 52.84 EUR 14:53:28 Dublin 20230815953601
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 14:53:48 Dublin 20230815954113
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 14:53:49 Dublin 20230815954369
------------- --------- --------- --------- ----------------
Euronext
209 52.86 EUR 14:53:49 Dublin 20230815954625
------------- --------- --------- --------- ----------------
Euronext
92 52.86 EUR 14:53:49 Dublin 20230815954881
------------- --------- --------- --------- ----------------
Euronext
920 52.86 EUR 14:53:54 Dublin 20230815955905
------------- --------- --------- --------- ----------------
Euronext
189 52.86 EUR 14:54:01 Dublin 20230815957697
------------- --------- --------- --------- ----------------
Euronext
100 52.86 EUR 14:54:01 Dublin 20230815957953
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 14:54:37 Dublin 20230815958209
------------- --------- --------- --------- ----------------
Euronext
105 52.84 EUR 14:54:37 Dublin 20230815958721
------------- --------- --------- --------- ----------------
Euronext
236 52.84 EUR 14:54:37 Dublin 20230815958977
------------- --------- --------- --------- ----------------
Euronext
218 52.84 EUR 14:54:37 Dublin 20230815959233
------------- --------- --------- --------- ----------------
Euronext
142 52.84 EUR 14:54:37 Dublin 20230815959489
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:55:18 Dublin 20230815960001
------------- --------- --------- --------- ----------------
Euronext
196 52.84 EUR 14:55:18 Dublin 20230815960257
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:55:20 Dublin 20230815960513
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:55:22 Dublin 20230815960769
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:55:29 Dublin 20230815961025
------------- --------- --------- --------- ----------------
Euronext
15 52.84 EUR 14:55:29 Dublin 20230815961281
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:55:30 Dublin 20230815961537
------------- --------- --------- --------- ----------------
Euronext
116 52.84 EUR 14:55:35 Dublin 20230815961793
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:55:37 Dublin 20230815962049
------------- --------- --------- --------- ----------------
Euronext
47 52.84 EUR 14:55:39 Dublin 20230815962305
------------- --------- --------- --------- ----------------
Euronext
236 52.84 EUR 14:56:14 Dublin 20230815962561
------------- --------- --------- --------- ----------------
Euronext
273 52.84 EUR 14:56:14 Dublin 20230815962817
------------- --------- --------- --------- ----------------
Euronext
262 52.84 EUR 14:56:14 Dublin 20230815963073
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:57:18 Dublin 20230815963329
------------- --------- --------- --------- ----------------
Euronext
262 52.84 EUR 14:57:18 Dublin 20230815963585
------------- --------- --------- --------- ----------------
Euronext
295 52.84 EUR 14:57:18 Dublin 20230815963841
------------- --------- --------- --------- ----------------
Euronext
273 52.84 EUR 14:57:18 Dublin 20230815964097
------------- --------- --------- --------- ----------------
Euronext
63 52.84 EUR 14:57:19 Dublin 20230815964353
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:57:19 Dublin 20230815964609
------------- --------- --------- --------- ----------------
Euronext
262 52.84 EUR 14:57:19 Dublin 20230815964865
------------- --------- --------- --------- ----------------
Euronext
120 52.84 EUR 14:57:19 Dublin 20230815965121
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:57:20 Dublin 20230815965377
------------- --------- --------- --------- ----------------
Euronext
47 52.84 EUR 14:57:22 Dublin 20230815965633
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:57:24 Dublin 20230815965889
------------- --------- --------- --------- ----------------
Euronext
14 52.84 EUR 14:57:26 Dublin 20230815966145
------------- --------- --------- --------- ----------------
Euronext
32 52.84 EUR 14:57:26 Dublin 20230815966401
------------- --------- --------- --------- ----------------
Euronext
47 52.84 EUR 14:57:28 Dublin 20230815966657
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:57:30 Dublin 20230815966913
------------- --------- --------- --------- ----------------
Euronext
47 52.84 EUR 14:57:32 Dublin 20230815967169
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:57:34 Dublin 20230815967425
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:57:36 Dublin 20230815967681
------------- --------- --------- --------- ----------------
Euronext
643 52.84 EUR 14:57:38 Dublin 20230815968961
------------- --------- --------- --------- ----------------
Euronext
94 52.84 EUR 14:57:55 Dublin 20230815969473
------------- --------- --------- --------- ----------------
Euronext
824 52.84 EUR 14:57:55 Dublin 20230815969729
------------- --------- --------- --------- ----------------
Euronext
40 52.82 EUR 14:58:45 Dublin 20230815971265
------------- --------- --------- --------- ----------------
Euronext
399 52.8 EUR 14:58:46 Dublin 20230815971521
------------- --------- --------- --------- ----------------
Euronext
107 52.8 EUR 14:58:46 Dublin 20230815971777
------------- --------- --------- --------- ----------------
Euronext
66 52.8 EUR 15:00:15 Dublin 20230815973569
------------- --------- --------- --------- ----------------
Euronext
27 52.8 EUR 15:00:17 Dublin 20230815973825
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 15:00:17 Dublin 20230815974081
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 15:00:18 Dublin 20230815974337
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 15:00:19 Dublin 20230815975105
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 15:00:34 Dublin 20230815975873
------------- --------- --------- --------- ----------------
Euronext
672 52.78 EUR 15:00:34 Dublin 20230815976129
------------- --------- --------- --------- ----------------
Euronext
500 52.78 EUR 15:00:34 Dublin 20230815977153
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 15:00:34 Dublin 20230815977409
------------- --------- --------- --------- ----------------
Euronext
88 52.78 EUR 15:00:34 Dublin 20230815977665
------------- --------- --------- --------- ----------------
Euronext
153 52.78 EUR 15:00:34 Dublin 20230815977921
------------- --------- --------- --------- ----------------
Euronext
296 52.78 EUR 15:00:34 Dublin 20230815978177
------------- --------- --------- --------- ----------------
Euronext
10 52.78 EUR 15:00:34 Dublin 20230815979457
------------- --------- --------- --------- ----------------
Euronext
85 52.78 EUR 15:00:34 Dublin 20230815979713
------------- --------- --------- --------- ----------------
Euronext
7 52.78 EUR 15:00:34 Dublin 20230815979969
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 15:00:34 Dublin 20230815980225
------------- --------- --------- --------- ----------------
Euronext
310 52.78 EUR 15:00:34 Dublin 20230815980481
------------- --------- --------- --------- ----------------
Euronext
64 52.76 EUR 15:00:34 Dublin 20230815981505
------------- --------- --------- --------- ----------------
Euronext
179 52.76 EUR 15:00:35 Dublin 20230815982017
------------- --------- --------- --------- ----------------
Euronext
154 52.74 EUR 15:00:42 Dublin 20230815984065
------------- --------- --------- --------- ----------------
Euronext
142 52.74 EUR 15:00:45 Dublin 20230815984577
------------- --------- --------- --------- ----------------
Euronext
165 52.72 EUR 15:00:45 Dublin 20230815985857
------------- --------- --------- --------- ----------------
Euronext
136 52.72 EUR 15:00:45 Dublin 20230815986113
------------- --------- --------- --------- ----------------
Euronext
453 52.74 EUR 15:01:26 Dublin 20230815987137
------------- --------- --------- --------- ----------------
Euronext
141 52.72 EUR 15:01:26 Dublin 20230815987905
------------- --------- --------- --------- ----------------
Euronext
230 52.72 EUR 15:01:26 Dublin 20230815988161
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:01:26 Dublin 20230815988417
------------- --------- --------- --------- ----------------
Euronext
23 52.72 EUR 15:01:26 Dublin 20230815988673
------------- --------- --------- --------- ----------------
Euronext
389 52.68 EUR 15:01:39 Dublin 20230815989441
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:02:36 Dublin 20230815991489
------------- --------- --------- --------- ----------------
Euronext
185 52.7 EUR 15:02:36 Dublin 20230815991745
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:02:37 Dublin 20230815992001
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 15:02:38 Dublin 20230815992257
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:02:39 Dublin 20230815992513
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 15:02:40 Dublin 20230815992769
------------- --------- --------- --------- ----------------
Euronext
33 52.7 EUR 15:02:40 Dublin 20230815993025
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:02:41 Dublin 20230815993281
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:02:42 Dublin 20230815993537
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:02:43 Dublin 20230815993793
------------- --------- --------- --------- ----------------
Euronext
73 52.68 EUR 15:02:43 Dublin 20230815994049
------------- --------- --------- --------- ----------------
Euronext
75 52.68 EUR 15:02:43 Dublin 20230815994305
------------- --------- --------- --------- ----------------
Euronext
88 52.68 EUR 15:02:44 Dublin 20230815994561
------------- --------- --------- --------- ----------------
Euronext
96 52.68 EUR 15:02:45 Dublin 20230815994817
------------- --------- --------- --------- ----------------
Euronext
9 52.68 EUR 15:02:46 Dublin 20230815995073
------------- --------- --------- --------- ----------------
Euronext
95 52.68 EUR 15:02:46 Dublin 20230815995329
------------- --------- --------- --------- ----------------
Euronext
109 52.68 EUR 15:02:46 Dublin 20230815995585
------------- --------- --------- --------- ----------------
Euronext
58 52.68 EUR 15:02:47 Dublin 20230815995841
------------- --------- --------- --------- ----------------
Euronext
60 52.68 EUR 15:02:47 Dublin 20230815996097
------------- --------- --------- --------- ----------------
Euronext
128 52.68 EUR 15:02:48 Dublin 20230815996353
------------- --------- --------- --------- ----------------
Euronext
107 52.68 EUR 15:02:48 Dublin 20230815996609
------------- --------- --------- --------- ----------------
Euronext
22 52.68 EUR 15:02:48 Dublin 20230815996865
------------- --------- --------- --------- ----------------
Euronext
141 52.68 EUR 15:02:49 Dublin 20230815997121
------------- --------- --------- --------- ----------------
Euronext
149 52.68 EUR 15:02:50 Dublin 20230815997377
------------- --------- --------- --------- ----------------
Euronext
14 52.68 EUR 15:02:50 Dublin 20230815997633
------------- --------- --------- --------- ----------------
Euronext
138 52.68 EUR 15:02:50 Dublin 20230815997889
------------- --------- --------- --------- ----------------
Euronext
162 52.68 EUR 15:02:51 Dublin 20230815998145
------------- --------- --------- --------- ----------------
Euronext
48 52.68 EUR 15:02:52 Dublin 20230815998401
------------- --------- --------- --------- ----------------
Euronext
124 52.68 EUR 15:02:52 Dublin 20230815998657
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 15:02:53 Dublin 20230815998913
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:02:54 Dublin 20230815999169
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:02:55 Dublin 20230815999425
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:02:56 Dublin 20230815999681
------------- --------- --------- --------- ----------------
Euronext
14 52.68 EUR 15:02:57 Dublin 20230815999937
------------- --------- --------- --------- ----------------
Euronext
22 52.68 EUR 15:02:57 Dublin 202308151000193
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:02:58 Dublin 202308151000449
------------- --------- --------- --------- ----------------
Euronext
71 52.68 EUR 15:03:00 Dublin 202308151000705
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:03:01 Dublin 202308151000961
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:03:02 Dublin 202308151001217
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 15:03:23 Dublin 202308151001985
------------- --------- --------- --------- ----------------
Euronext
210 52.68 EUR 15:03:23 Dublin 202308151002241
------------- --------- --------- --------- ----------------
Euronext
52 52.68 EUR 15:03:23 Dublin 202308151002497
------------- --------- --------- --------- ----------------
Euronext
290 52.68 EUR 15:03:23 Dublin 202308151002753
------------- --------- --------- --------- ----------------
Euronext
5 52.68 EUR 15:03:24 Dublin 202308151003009
------------- --------- --------- --------- ----------------
Euronext
108 52.68 EUR 15:03:24 Dublin 202308151003265
------------- --------- --------- --------- ----------------
Euronext
36 52.68 EUR 15:03:25 Dublin 202308151003521
------------- --------- --------- --------- ----------------
Euronext
47 52.68 EUR 15:03:27 Dublin 202308151003777
------------- --------- --------- --------- ----------------
Euronext
320 52.68 EUR 15:03:30 Dublin 202308151004289
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 15:03:30 Dublin 202308151004545
------------- --------- --------- --------- ----------------
Euronext
537 52.7 EUR 15:04:43 Dublin 202308151005057
------------- --------- --------- --------- ----------------
Euronext
241 52.7 EUR 15:04:43 Dublin 202308151005313
------------- --------- --------- --------- ----------------
Euronext
169 52.7 EUR 15:04:43 Dublin 202308151005825
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:05:03 Dublin 202308151006081
------------- --------- --------- --------- ----------------
Euronext
273 52.7 EUR 15:05:03 Dublin 202308151006337
------------- --------- --------- --------- ----------------
Euronext
142 52.7 EUR 15:05:03 Dublin 202308151006593
------------- --------- --------- --------- ----------------
Euronext
60 52.7 EUR 15:05:05 Dublin 202308151006849
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:05:07 Dublin 202308151007105
------------- --------- --------- --------- ----------------
Euronext
60 52.7 EUR 15:05:09 Dublin 202308151007361
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:05:11 Dublin 202308151007617
------------- --------- --------- --------- ----------------
Euronext
13 52.7 EUR 15:05:13 Dublin 202308151007873
------------- --------- --------- --------- ----------------
Euronext
47 52.7 EUR 15:05:13 Dublin 202308151008129
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 15:05:14 Dublin 202308151008385
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 15:05:15 Dublin 202308151008641
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:05:15 Dublin 202308151009153
------------- --------- --------- --------- ----------------
Euronext
45 52.7 EUR 15:05:16 Dublin 202308151009409
------------- --------- --------- --------- ----------------
Euronext
21 52.7 EUR 15:05:16 Dublin 202308151009665
------------- --------- --------- --------- ----------------
Euronext
26 52.7 EUR 15:05:16 Dublin 202308151009921
------------- --------- --------- --------- ----------------
Euronext
13 52.7 EUR 15:05:17 Dublin 202308151010177
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 15:05:17 Dublin 202308151010433
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 15:05:20 Dublin 202308151010945
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 15:05:20 Dublin 202308151011201
------------- --------- --------- --------- ----------------
Euronext
574 52.68 EUR 15:05:20 Dublin 202308151011457
------------- --------- --------- --------- ----------------
Euronext
262 52.68 EUR 15:05:20 Dublin 202308151011713
------------- --------- --------- --------- ----------------
Euronext
273 52.68 EUR 15:05:20 Dublin 202308151011969
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 15:05:20 Dublin 202308151012225
------------- --------- --------- --------- ----------------
Euronext
258 52.68 EUR 15:05:20 Dublin 202308151012481
------------- --------- --------- --------- ----------------
Euronext
720 52.68 EUR 15:05:21 Dublin 202308151012737
------------- --------- --------- --------- ----------------
Euronext
106 52.68 EUR 15:05:21 Dublin 202308151012993
------------- --------- --------- --------- ----------------
Euronext
634 52.68 EUR 15:06:11 Dublin 202308151014017
------------- --------- --------- --------- ----------------
Euronext
119 52.7 EUR 15:06:28 Dublin 202308151017345
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 15:06:28 Dublin 202308151017601
------------- --------- --------- --------- ----------------
Euronext
113 52.7 EUR 15:06:28 Dublin 202308151017857
------------- --------- --------- --------- ----------------
Euronext
58 52.7 EUR 15:06:29 Dublin 202308151018113
------------- --------- --------- --------- ----------------
Euronext
26 52.7 EUR 15:06:55 Dublin 202308151018625
------------- --------- --------- --------- ----------------
Euronext
129 52.7 EUR 15:06:55 Dublin 202308151018881
------------- --------- --------- --------- ----------------
Euronext
504 52.7 EUR 15:07:33 Dublin 202308151019393
------------- --------- --------- --------- ----------------
Euronext
80 52.7 EUR 15:08:00 Dublin 202308151019649
------------- --------- --------- --------- ----------------
Euronext
607 52.7 EUR 15:08:01 Dublin 202308151019905
------------- --------- --------- --------- ----------------
Euronext
1179 52.7 EUR 15:08:01 Dublin 202308151020161
------------- --------- --------- --------- ----------------
Euronext
535 52.7 EUR 15:08:01 Dublin 202308151020673
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:08:01 Dublin 202308151020929
------------- --------- --------- --------- ----------------
Euronext
90 52.7 EUR 15:08:01 Dublin 202308151021185
------------- --------- --------- --------- ----------------
Euronext
119 52.7 EUR 15:08:05 Dublin 202308151021441
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:08:05 Dublin 202308151021697
------------- --------- --------- --------- ----------------
Euronext
91 52.7 EUR 15:08:05 Dublin 202308151021953
------------- --------- --------- --------- ----------------
Euronext
654 52.7 EUR 15:08:05 Dublin 202308151022209
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:08:05 Dublin 202308151022465
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 15:08:06 Dublin 202308151022721
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:08:06 Dublin 202308151022977
------------- --------- --------- --------- ----------------
Euronext
130 52.7 EUR 15:08:06 Dublin 202308151023233
------------- --------- --------- --------- ----------------
Euronext
143 52.7 EUR 15:08:06 Dublin 202308151023489
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 15:08:06 Dublin 202308151023745
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 15:08:06 Dublin 202308151024001
------------- --------- --------- --------- ----------------
Euronext
53 52.7 EUR 15:08:06 Dublin 202308151024257
------------- --------- --------- --------- ----------------
Euronext
281 52.7 EUR 15:08:09 Dublin 202308151024513
------------- --------- --------- --------- ----------------
Euronext
10 52.7 EUR 15:08:10 Dublin 202308151024769
------------- --------- --------- --------- ----------------
Euronext
390 52.7 EUR 15:08:10 Dublin 202308151025281
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:08:10 Dublin 202308151025537
------------- --------- --------- --------- ----------------
Euronext
172 52.7 EUR 15:08:10 Dublin 202308151025793
------------- --------- --------- --------- ----------------
Euronext
76 52.7 EUR 15:08:18 Dublin 202308151026305
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:08:18 Dublin 202308151026561
------------- --------- --------- --------- ----------------
Euronext
255 52.7 EUR 15:08:18 Dublin 202308151026817
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:08:18 Dublin 202308151027073
------------- --------- --------- --------- ----------------
Euronext
169 52.7 EUR 15:08:18 Dublin 202308151027329
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:08:18 Dublin 202308151027841
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 15:08:18 Dublin 202308151028097
------------- --------- --------- --------- ----------------
Euronext
130 52.7 EUR 15:08:18 Dublin 202308151028353
------------- --------- --------- --------- ----------------
Euronext
143 52.7 EUR 15:08:18 Dublin 202308151028609
------------- --------- --------- --------- ----------------
Euronext
679 52.7 EUR 15:08:55 Dublin 202308151028865
------------- --------- --------- --------- ----------------
Euronext
8 52.7 EUR 15:08:55 Dublin 202308151029121
------------- --------- --------- --------- ----------------
Euronext
190 52.7 EUR 15:08:55 Dublin 202308151029377
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:08:55 Dublin 202308151029633
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 15:08:55 Dublin 202308151029889
------------- --------- --------- --------- ----------------
Euronext
130 52.7 EUR 15:08:55 Dublin 202308151030145
------------- --------- --------- --------- ----------------
Euronext
143 52.7 EUR 15:08:55 Dublin 202308151030401
------------- --------- --------- --------- ----------------
Euronext
425 52.7 EUR 15:08:55 Dublin 202308151030657
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:08:55 Dublin 202308151030913
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 15:08:55 Dublin 202308151031169
------------- --------- --------- --------- ----------------
Euronext
273 52.7 EUR 15:08:55 Dublin 202308151031425
------------- --------- --------- --------- ----------------
Euronext
119 52.7 EUR 15:08:55 Dublin 202308151031681
------------- --------- --------- --------- ----------------
Euronext
143 52.7 EUR 15:08:55 Dublin 202308151031937
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 15:08:55 Dublin 202308151032193
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:09:01 Dublin 202308151032449
------------- --------- --------- --------- ----------------
Euronext
267 52.7 EUR 15:09:01 Dublin 202308151032705
------------- --------- --------- --------- ----------------
Euronext
334 52.7 EUR 15:09:01 Dublin 202308151032961
------------- --------- --------- --------- ----------------
Euronext
840 52.7 EUR 15:09:57 Dublin 202308151036289
------------- --------- --------- --------- ----------------
Euronext
721 52.7 EUR 15:10:14 Dublin 202308151038081
------------- --------- --------- --------- ----------------
Euronext
5000 52.7 EUR 15:10:31 Dublin 202308151038337
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:11:06 Dublin 202308151043457
------------- --------- --------- --------- ----------------
Euronext
227 52.72 EUR 15:11:06 Dublin 202308151043713
------------- --------- --------- --------- ----------------
Euronext
504 52.7 EUR 15:11:12 Dublin 202308151044481
------------- --------- --------- --------- ----------------
Euronext
559 52.7 EUR 15:11:19 Dublin 202308151046273
------------- --------- --------- --------- ----------------
Euronext
729 52.72 EUR 15:11:37 Dublin 202308151048833
------------- --------- --------- --------- ----------------
Euronext
670 52.76 EUR 15:11:53 Dublin 202308151053185
------------- --------- --------- --------- ----------------
Euronext
716 52.74 EUR 15:11:58 Dublin 202308151055233
------------- --------- --------- --------- ----------------
Euronext
141 52.74 EUR 15:11:58 Dublin 202308151055489
------------- --------- --------- --------- ----------------
Euronext
91 52.74 EUR 15:12:11 Dublin 202308151057025
------------- --------- --------- --------- ----------------
Euronext
575 52.74 EUR 15:12:11 Dublin 202308151057281
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:12:11 Dublin 202308151058817
------------- --------- --------- --------- ----------------
Euronext
592 52.74 EUR 15:12:24 Dublin 202308151059585
------------- --------- --------- --------- ----------------
Euronext
720 52.72 EUR 15:12:30 Dublin 202308151061121
------------- --------- --------- --------- ----------------
Euronext
65 52.72 EUR 15:13:25 Dublin 202308151061889
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:13:47 Dublin 202308151062401
------------- --------- --------- --------- ----------------
Euronext
273 52.7 EUR 15:13:47 Dublin 202308151062657
------------- --------- --------- --------- ----------------
Euronext
139 52.7 EUR 15:13:47 Dublin 202308151062913
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:13:49 Dublin 202308151063169
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:13:51 Dublin 202308151063425
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:13:53 Dublin 202308151063681
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:13:55 Dublin 202308151063937
------------- --------- --------- --------- ----------------
Euronext
17 52.7 EUR 15:13:57 Dublin 202308151064193
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 15:13:57 Dublin 202308151064449
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:13:59 Dublin 202308151064705
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:14:01 Dublin 202308151064961
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:14:03 Dublin 202308151065217
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:14:05 Dublin 202308151065473
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 15:14:07 Dublin 202308151065729
------------- --------- --------- --------- ----------------
Euronext
55 52.7 EUR 15:14:07 Dublin 202308151065985
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:14:09 Dublin 202308151066241
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:14:11 Dublin 202308151066497
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:14:13 Dublin 202308151066753
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 15:14:15 Dublin 202308151067009
------------- --------- --------- --------- ----------------
Euronext
27 52.7 EUR 15:14:15 Dublin 202308151067265
------------- --------- --------- --------- ----------------
Euronext
61 52.7 EUR 15:14:17 Dublin 202308151067521
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:14:19 Dublin 202308151067777
------------- --------- --------- --------- ----------------
Euronext
27 52.72 EUR 15:15:26 Dublin 202308151069569
------------- --------- --------- --------- ----------------
Euronext
85 52.72 EUR 15:15:26 Dublin 202308151069825
------------- --------- --------- --------- ----------------
Euronext
13 52.72 EUR 15:15:26 Dublin 202308151070081
------------- --------- --------- --------- ----------------
Euronext
573 52.72 EUR 15:16:29 Dublin 202308151071361
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:16:45 Dublin 202308151072129
------------- --------- --------- --------- ----------------
Euronext
273 52.72 EUR 15:16:45 Dublin 202308151072385
------------- --------- --------- --------- ----------------
Euronext
295 52.72 EUR 15:16:45 Dublin 202308151072641
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:17:15 Dublin 202308151074945
------------- --------- --------- --------- ----------------
Euronext
295 52.74 EUR 15:17:15 Dublin 202308151075201
------------- --------- --------- --------- ----------------
Euronext
273 52.74 EUR 15:17:15 Dublin 202308151075457
------------- --------- --------- --------- ----------------
Euronext
162 52.74 EUR 15:17:15 Dublin 202308151075713
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:17:15 Dublin 202308151075969
------------- --------- --------- --------- ----------------
Euronext
63 52.74 EUR 15:17:16 Dublin 202308151076225
------------- --------- --------- --------- ----------------
Euronext
153 52.74 EUR 15:17:38 Dublin 202308151076481
------------- --------- --------- --------- ----------------
Euronext
548 52.74 EUR 15:17:38 Dublin 202308151076737
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:17:38 Dublin 202308151079041
------------- --------- --------- --------- ----------------
Euronext
295 52.74 EUR 15:17:38 Dublin 202308151079297
------------- --------- --------- --------- ----------------
Euronext
273 52.74 EUR 15:17:38 Dublin 202308151079553
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:17:38 Dublin 202308151079809
------------- --------- --------- --------- ----------------
Euronext
68 52.74 EUR 15:17:38 Dublin 202308151080065
------------- --------- --------- --------- ----------------
Euronext
227 52.74 EUR 15:17:38 Dublin 202308151080321
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:17:38 Dublin 202308151080577
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:17:38 Dublin 202308151080833
------------- --------- --------- --------- ----------------
Euronext
273 52.74 EUR 15:17:38 Dublin 202308151081089
------------- --------- --------- --------- ----------------
Euronext
915 52.72 EUR 15:17:50 Dublin 202308151081601
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:17:51 Dublin 202308151082881
------------- --------- --------- --------- ----------------
Euronext
273 52.72 EUR 15:17:51 Dublin 202308151083137
------------- --------- --------- --------- ----------------
Euronext
295 52.72 EUR 15:17:51 Dublin 202308151083393
------------- --------- --------- --------- ----------------
Euronext
135 52.7 EUR 15:18:00 Dublin 202308151084673
------------- --------- --------- --------- ----------------
Euronext
191 52.72 EUR 15:18:31 Dublin 202308151086209
------------- --------- --------- --------- ----------------
Euronext
898 52.72 EUR 15:18:39 Dublin 202308151086721
------------- --------- --------- --------- ----------------
Euronext
215 52.72 EUR 15:18:39 Dublin 202308151086977
------------- --------- --------- --------- ----------------
Euronext
666 52.7 EUR 15:18:46 Dublin 202308151087745
------------- --------- --------- --------- ----------------
Euronext
158 52.7 EUR 15:20:20 Dublin 202308151089537
------------- --------- --------- --------- ----------------
Euronext
323 52.7 EUR 15:20:20 Dublin 202308151089793
------------- --------- --------- --------- ----------------
Euronext
195 52.7 EUR 15:20:20 Dublin 202308151090049
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:20:20 Dublin 202308151090305
------------- --------- --------- --------- ----------------
Euronext
221 52.7 EUR 15:20:20 Dublin 202308151090561
------------- --------- --------- --------- ----------------
Euronext
104 52.7 EUR 15:20:20 Dublin 202308151090817
------------- --------- --------- --------- ----------------
Euronext
401 52.7 EUR 15:20:52 Dublin 202308151092097
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:20:52 Dublin 202308151092353
------------- --------- --------- --------- ----------------
Euronext
51 52.7 EUR 15:20:52 Dublin 202308151092609
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:21:06 Dublin 202308151095169
------------- --------- --------- --------- ----------------
Euronext
273 52.7 EUR 15:21:06 Dublin 202308151095425
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:21:06 Dublin 202308151095681
------------- --------- --------- --------- ----------------
Euronext
319 52.74 EUR 15:22:00 Dublin 202308151097729
------------- --------- --------- --------- ----------------
Euronext
174 52.74 EUR 15:22:00 Dublin 202308151097985
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:22:00 Dublin 202308151098497
------------- --------- --------- --------- ----------------
Euronext
221 52.74 EUR 15:22:00 Dublin 202308151098753
------------- --------- --------- --------- ----------------
Euronext
208 52.74 EUR 15:22:00 Dublin 202308151099009
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:22:31 Dublin 202308151099265
------------- --------- --------- --------- ----------------
Euronext
4 52.74 EUR 15:22:31 Dublin 202308151099521
------------- --------- --------- --------- ----------------
Euronext
61 52.78 EUR 15:23:02 Dublin 202308151103105
------------- --------- --------- --------- ----------------
Euronext
336 52.78 EUR 15:23:02 Dublin 202308151103361
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 15:23:02 Dublin 202308151103617
------------- --------- --------- --------- ----------------
Euronext
185 52.78 EUR 15:23:02 Dublin 202308151103873
------------- --------- --------- --------- ----------------
Euronext
804 52.78 EUR 15:23:08 Dublin 202308151105153
------------- --------- --------- --------- ----------------
Euronext
262 52.78 EUR 15:23:08 Dublin 202308151105665
------------- --------- --------- --------- ----------------
Euronext
221 52.78 EUR 15:23:08 Dublin 202308151105921
------------- --------- --------- --------- ----------------
Euronext
273 52.78 EUR 15:23:08 Dublin 202308151106177
------------- --------- --------- --------- ----------------
Euronext
306 52.78 EUR 15:23:08 Dublin 202308151106433
------------- --------- --------- --------- ----------------
Euronext
459 52.76 EUR 15:23:13 Dublin 202308151106945
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:23:21 Dublin 202308151107457
------------- --------- --------- --------- ----------------
Euronext
208 52.76 EUR 15:23:21 Dublin 202308151107713
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 15:23:39 Dublin 202308151108225
------------- --------- --------- --------- ----------------
Euronext
217 52.76 EUR 15:23:39 Dublin 202308151108481
------------- --------- --------- --------- ----------------
Euronext
251 52.76 EUR 15:23:40 Dublin 202308151109505
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:24:53 Dublin 202308151110017
------------- --------- --------- --------- ----------------
Euronext
541 52.72 EUR 15:24:53 Dublin 202308151110273
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:24:53 Dublin 202308151110529
------------- --------- --------- --------- ----------------
Euronext
270 52.72 EUR 15:24:53 Dublin 202308151110785
------------- --------- --------- --------- ----------------
Euronext
204 52.72 EUR 15:24:53 Dublin 202308151111041
------------- --------- --------- --------- ----------------
Euronext
68 52.72 EUR 15:24:53 Dublin 202308151111297
------------- --------- --------- --------- ----------------
Euronext
111 52.72 EUR 15:25:59 Dublin 202308151113601
------------- --------- --------- --------- ----------------
Euronext
132 52.72 EUR 15:27:03 Dublin 202308151117185
------------- --------- --------- --------- ----------------
Euronext
115 52.72 EUR 15:27:03 Dublin 202308151117441
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:27:17 Dublin 202308151117697
------------- --------- --------- --------- ----------------
Euronext
138 52.72 EUR 15:27:17 Dublin 202308151117953
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 15:27:19 Dublin 202308151118209
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 15:27:21 Dublin 202308151118465
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 15:27:23 Dublin 202308151118721
------------- --------- --------- --------- ----------------
Euronext
11 52.72 EUR 15:27:25 Dublin 202308151118977
------------- --------- --------- --------- ----------------
Euronext
26 52.72 EUR 15:27:25 Dublin 202308151119233
------------- --------- --------- --------- ----------------
Euronext
267 52.72 EUR 15:28:00 Dublin 202308151121025
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:28:00 Dublin 202308151121281
------------- --------- --------- --------- ----------------
Euronext
128 52.72 EUR 15:28:00 Dublin 202308151121537
------------- --------- --------- --------- ----------------
Euronext
133 52.74 EUR 15:28:31 Dublin 202308151124097
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:28:31 Dublin 202308151124353
------------- --------- --------- --------- ----------------
Euronext
902 52.74 EUR 15:28:31 Dublin 202308151124609
------------- --------- --------- --------- ----------------
Euronext
56 52.74 EUR 15:28:56 Dublin 202308151126401
------------- --------- --------- --------- ----------------
Euronext
589 52.78 EUR 15:29:45 Dublin 202308151129473
------------- --------- --------- --------- ----------------
Euronext
381 52.78 EUR 15:29:45 Dublin 202308151129729
------------- --------- --------- --------- ----------------
Euronext
803 52.78 EUR 15:29:59 Dublin 202308151134337
------------- --------- --------- --------- ----------------
Euronext
160 52.76 EUR 15:30:00 Dublin 202308151134849
------------- --------- --------- --------- ----------------
Euronext
263 52.76 EUR 15:30:00 Dublin 202308151135105
------------- --------- --------- --------- ----------------
Euronext
478 52.76 EUR 15:30:01 Dublin 202308151135361
------------- --------- --------- --------- ----------------
Euronext
350 52.78 EUR 15:30:39 Dublin 202308151135617
------------- --------- --------- --------- ----------------
Euronext
46 52.76 EUR 15:30:46 Dublin 202308151136129
------------- --------- --------- --------- ----------------
Euronext
694 52.76 EUR 15:30:46 Dublin 202308151136385
------------- --------- --------- --------- ----------------
Euronext
562 52.76 EUR 15:30:59 Dublin 202308151137921
------------- --------- --------- --------- ----------------
Euronext
262 52.76 EUR 15:30:59 Dublin 202308151138177
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 15:30:59 Dublin 202308151138433
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 15:32:00 Dublin 202308151140225
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:32:51 Dublin 202308151140993
------------- --------- --------- --------- ----------------
Euronext
13 52.74 EUR 15:32:53 Dublin 202308151141249
------------- --------- --------- --------- ----------------
Euronext
30 52.74 EUR 15:32:53 Dublin 202308151141505
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:32:55 Dublin 202308151141761
------------- --------- --------- --------- ----------------
Euronext
20 52.74 EUR 15:32:57 Dublin 202308151142017
------------- --------- --------- --------- ----------------
Euronext
23 52.74 EUR 15:32:57 Dublin 202308151142273
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:32:59 Dublin 202308151142529
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:01 Dublin 202308151142785
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:03 Dublin 202308151143041
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:05 Dublin 202308151143297
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:33:07 Dublin 202308151143553
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:09 Dublin 202308151143809
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:11 Dublin 202308151144065
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:13 Dublin 202308151144321
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:15 Dublin 202308151144577
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:17 Dublin 202308151144833
------------- --------- --------- --------- ----------------
Euronext
5 52.74 EUR 15:33:19 Dublin 202308151145089
------------- --------- --------- --------- ----------------
Euronext
38 52.74 EUR 15:33:19 Dublin 202308151145345
------------- --------- --------- --------- ----------------
Euronext
23 52.74 EUR 15:33:21 Dublin 202308151145601
------------- --------- --------- --------- ----------------
Euronext
20 52.74 EUR 15:33:21 Dublin 202308151145857
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:23 Dublin 202308151146113
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:33:25 Dublin 202308151146369
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:27 Dublin 202308151146625
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:29 Dublin 202308151146881
------------- --------- --------- --------- ----------------
Euronext
13 52.74 EUR 15:33:31 Dublin 202308151147137
------------- --------- --------- --------- ----------------
Euronext
30 52.74 EUR 15:33:31 Dublin 202308151147393
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:33 Dublin 202308151147649
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:35 Dublin 202308151147905
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:37 Dublin 202308151148161
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:39 Dublin 202308151148417
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:33:41 Dublin 202308151148673
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:33:43 Dublin 202308151148929
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:34:07 Dublin 202308151149185
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:34:07 Dublin 202308151149441
------------- --------- --------- --------- ----------------
Euronext
128 52.74 EUR 15:34:07 Dublin 202308151149697
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:34:09 Dublin 202308151149953
------------- --------- --------- --------- ----------------
Euronext
33 52.74 EUR 15:34:11 Dublin 202308151150209
------------- --------- --------- --------- ----------------
Euronext
10 52.74 EUR 15:34:11 Dublin 202308151150465
------------- --------- --------- --------- ----------------
Euronext
439 52.74 EUR 15:34:21 Dublin 202308151151233
------------- --------- --------- --------- ----------------
Euronext
492 52.74 EUR 15:34:24 Dublin 202308151152513
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:34:24 Dublin 202308151152769
------------- --------- --------- --------- ----------------
Euronext
178 52.74 EUR 15:34:24 Dublin 202308151153025
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:34:24 Dublin 202308151153281
------------- --------- --------- --------- ----------------
Euronext
204 52.74 EUR 15:34:24 Dublin 202308151153537
------------- --------- --------- --------- ----------------
Euronext
221 52.74 EUR 15:34:24 Dublin 202308151153793
------------- --------- --------- --------- ----------------
Euronext
306 52.74 EUR 15:34:24 Dublin 202308151154049
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:34:24 Dublin 202308151154305
------------- --------- --------- --------- ----------------
Euronext
154 52.7 EUR 15:35:27 Dublin 202308151159937
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:35:27 Dublin 202308151160193
------------- --------- --------- --------- ----------------
Euronext
28 52.7 EUR 15:35:27 Dublin 202308151160449
------------- --------- --------- --------- ----------------
Euronext
428 52.7 EUR 15:35:27 Dublin 202308151160705
------------- --------- --------- --------- ----------------
Euronext
56 52.7 EUR 15:35:27 Dublin 202308151160961
------------- --------- --------- --------- ----------------
Euronext
238 52.7 EUR 15:36:03 Dublin 202308151161985
------------- --------- --------- --------- ----------------
Euronext
100 52.72 EUR 15:36:09 Dublin 202308151166081
------------- --------- --------- --------- ----------------
Euronext
194 52.7 EUR 15:36:47 Dublin 202308151168641
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:36:47 Dublin 202308151168897
------------- --------- --------- --------- ----------------
Euronext
398 52.7 EUR 15:36:47 Dublin 202308151169153
------------- --------- --------- --------- ----------------
Euronext
201 52.7 EUR 15:36:47 Dublin 202308151169409
------------- --------- --------- --------- ----------------
Euronext
113 52.7 EUR 15:37:18 Dublin 202308151173761
------------- --------- --------- --------- ----------------
Euronext
200 52.7 EUR 15:37:18 Dublin 202308151174017
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:37:18 Dublin 202308151175297
------------- --------- --------- --------- ----------------
Euronext
105 52.7 EUR 15:37:18 Dublin 202308151175553
------------- --------- --------- --------- ----------------
Euronext
195 52.7 EUR 15:37:18 Dublin 202308151175809
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 15:37:18 Dublin 202308151176065
------------- --------- --------- --------- ----------------
Euronext
96 52.7 EUR 15:37:18 Dublin 202308151178113
------------- --------- --------- --------- ----------------
Euronext
200 52.7 EUR 15:37:18 Dublin 202308151178369
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:38:08 Dublin 202308151182209
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 15:38:38 Dublin 202308151183745
------------- --------- --------- --------- ----------------
Euronext
262 52.76 EUR 15:38:38 Dublin 202308151184001
------------- --------- --------- --------- ----------------
Euronext
221 52.76 EUR 15:38:38 Dublin 202308151184257
------------- --------- --------- --------- ----------------
Euronext
204 52.76 EUR 15:38:38 Dublin 202308151184513
------------- --------- --------- --------- ----------------
Euronext
121 52.78 EUR 15:38:51 Dublin 202308151189377
------------- --------- --------- --------- ----------------
Euronext
204 52.78 EUR 15:38:51 Dublin 202308151189633
------------- --------- --------- --------- ----------------
Euronext
61 52.78 EUR 15:38:51 Dublin 202308151189889
------------- --------- --------- --------- ----------------
Euronext
48 52.78 EUR 15:38:53 Dublin 202308151190145
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 15:38:55 Dublin 202308151190401
------------- --------- --------- --------- ----------------
Euronext
48 52.78 EUR 15:38:57 Dublin 202308151190657
------------- --------- --------- --------- ----------------
Euronext
48 52.78 EUR 15:38:59 Dublin 202308151190913
------------- --------- --------- --------- ----------------
Euronext
8 52.78 EUR 15:39:01 Dublin 202308151191169
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 15:39:01 Dublin 202308151191425
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 15:39:03 Dublin 202308151191681
------------- --------- --------- --------- ----------------
Euronext
536 52.76 EUR 15:39:05 Dublin 202308151191937
------------- --------- --------- --------- ----------------
Euronext
221 52.76 EUR 15:39:05 Dublin 202308151192193
------------- --------- --------- --------- ----------------
Euronext
262 52.76 EUR 15:39:05 Dublin 202308151192449
------------- --------- --------- --------- ----------------
Euronext
197 52.76 EUR 15:39:05 Dublin 202308151192705
------------- --------- --------- --------- ----------------
Euronext
447 52.74 EUR 15:40:53 Dublin 202308151196033
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:40:57 Dublin 202308151198081
------------- --------- --------- --------- ----------------
Euronext
274 52.74 EUR 15:40:57 Dublin 202308151198337
------------- --------- --------- --------- ----------------
Euronext
480 52.74 EUR 15:40:57 Dublin 202308151198593
------------- --------- --------- --------- ----------------
Euronext
107 52.74 EUR 15:41:02 Dublin 202308151198849
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:41:04 Dublin 202308151199105
------------- --------- --------- --------- ----------------
Euronext
82 52.74 EUR 15:41:08 Dublin 202308151199873
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:41:10 Dublin 202308151200129
------------- --------- --------- --------- ----------------
Euronext
26 52.74 EUR 15:41:12 Dublin 202308151200641
------------- --------- --------- --------- ----------------
Euronext
15 52.74 EUR 15:41:12 Dublin 202308151200897
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:41:14 Dublin 202308151201153
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:41:16 Dublin 202308151201409
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:41:18 Dublin 202308151201665
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 15:41:33 Dublin 202308151202689
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:41:33 Dublin 202308151202945
------------- --------- --------- --------- ----------------
Euronext
165 52.74 EUR 15:41:41 Dublin 202308151203457
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:41:43 Dublin 202308151203713
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:41:45 Dublin 202308151203969
------------- --------- --------- --------- ----------------
Euronext
71 52.78 EUR 15:42:02 Dublin 202308151206273
------------- --------- --------- --------- ----------------
Euronext
204 52.78 EUR 15:42:02 Dublin 202308151206529
------------- --------- --------- --------- ----------------
Euronext
32 52.78 EUR 15:42:02 Dublin 202308151206785
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:42:02 Dublin 202308151207041
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:42:04 Dublin 202308151207297
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:42:06 Dublin 202308151207553
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:42:08 Dublin 202308151207809
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:42:10 Dublin 202308151208065
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:42:12 Dublin 202308151208321
------------- --------- --------- --------- ----------------
Euronext
14 52.78 EUR 15:42:14 Dublin 202308151208577
------------- --------- --------- --------- ----------------
Euronext
27 52.78 EUR 15:42:14 Dublin 202308151208833
------------- --------- --------- --------- ----------------
Euronext
6 52.78 EUR 15:42:16 Dublin 202308151209089
------------- --------- --------- --------- ----------------
Euronext
35 52.78 EUR 15:42:16 Dublin 202308151209345
------------- --------- --------- --------- ----------------
Euronext
16 52.78 EUR 15:42:18 Dublin 202308151209601
------------- --------- --------- --------- ----------------
Euronext
25 52.78 EUR 15:42:18 Dublin 202308151209857
------------- --------- --------- --------- ----------------
Euronext
12 52.78 EUR 15:42:20 Dublin 202308151210113
------------- --------- --------- --------- ----------------
Euronext
29 52.78 EUR 15:42:20 Dublin 202308151210369
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 15:42:22 Dublin 202308151210625
------------- --------- --------- --------- ----------------
Euronext
4 52.78 EUR 15:42:22 Dublin 202308151210881
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:42:24 Dublin 202308151211137
------------- --------- --------- --------- ----------------
Euronext
452 52.78 EUR 15:42:37 Dublin 202308151212929
------------- --------- --------- --------- ----------------
Euronext
315 52.78 EUR 15:42:37 Dublin 202308151213185
------------- --------- --------- --------- ----------------
Euronext
221 52.78 EUR 15:42:37 Dublin 202308151213441
------------- --------- --------- --------- ----------------
Euronext
204 52.78 EUR 15:42:37 Dublin 202308151213697
------------- --------- --------- --------- ----------------
Euronext
7 52.78 EUR 15:42:37 Dublin 202308151213953
------------- --------- --------- --------- ----------------
Euronext
262 52.78 EUR 15:42:37 Dublin 202308151214209
------------- --------- --------- --------- ----------------
Euronext
228 52.78 EUR 15:42:37 Dublin 202308151214465
------------- --------- --------- --------- ----------------
Euronext
204 52.78 EUR 15:43:42 Dublin 202308151217025
------------- --------- --------- --------- ----------------
Euronext
546 52.78 EUR 15:43:42 Dublin 202308151217281
------------- --------- --------- --------- ----------------
Euronext
48 52.82 EUR 15:44:25 Dublin 202308151223681
------------- --------- --------- --------- ----------------
Euronext
41 52.82 EUR 15:44:27 Dublin 202308151223937
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 15:44:29 Dublin 202308151224193
------------- --------- --------- --------- ----------------
Euronext
41 52.82 EUR 15:44:31 Dublin 202308151224449
------------- --------- --------- --------- ----------------
Euronext
184 52.8 EUR 15:44:32 Dublin 202308151224705
------------- --------- --------- --------- ----------------
Euronext
616 52.8 EUR 15:44:32 Dublin 202308151224961
------------- --------- --------- --------- ----------------
Euronext
184 52.76 EUR 15:45:04 Dublin 202308151227521
------------- --------- --------- --------- ----------------
Euronext
622 52.76 EUR 15:46:22 Dublin 202308151228033
------------- --------- --------- --------- ----------------
Euronext
262 52.76 EUR 15:46:22 Dublin 202308151228289
------------- --------- --------- --------- ----------------
Euronext
221 52.76 EUR 15:46:22 Dublin 202308151228545
------------- --------- --------- --------- ----------------
Euronext
204 52.76 EUR 15:46:22 Dublin 202308151228801
------------- --------- --------- --------- ----------------
Euronext
232 52.76 EUR 15:46:22 Dublin 202308151229057
------------- --------- --------- --------- ----------------
Euronext
221 52.76 EUR 15:46:22 Dublin 202308151229313
------------- --------- --------- --------- ----------------
Euronext
262 52.76 EUR 15:46:22 Dublin 202308151229569
------------- --------- --------- --------- ----------------
Euronext
221 52.76 EUR 15:46:22 Dublin 202308151229825
------------- --------- --------- --------- ----------------
Euronext
203 52.76 EUR 15:46:22 Dublin 202308151230081
------------- --------- --------- --------- ----------------
Euronext
81 52.76 EUR 15:46:22 Dublin 202308151230593
------------- --------- --------- --------- ----------------
Euronext
319 52.76 EUR 15:46:22 Dublin 202308151230849
------------- --------- --------- --------- ----------------
Euronext
69 52.76 EUR 15:46:27 Dublin 202308151232897
------------- --------- --------- --------- ----------------
Euronext
295 52.76 EUR 15:46:27 Dublin 202308151233153
------------- --------- --------- --------- ----------------
Euronext
188 52.76 EUR 15:47:34 Dublin 202308151234945
------------- --------- --------- --------- ----------------
Euronext
161 52.76 EUR 15:48:27 Dublin 202308151235201
------------- --------- --------- --------- ----------------
Euronext
262 52.76 EUR 15:48:27 Dublin 202308151235457
------------- --------- --------- --------- ----------------
Euronext
204 52.76 EUR 15:48:27 Dublin 202308151235713
------------- --------- --------- --------- ----------------
Euronext
24 52.76 EUR 15:48:27 Dublin 202308151235969
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:29 Dublin 202308151236225
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:31 Dublin 202308151236481
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:33 Dublin 202308151236737
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:35 Dublin 202308151236993
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:37 Dublin 202308151237249
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:48:39 Dublin 202308151237505
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:41 Dublin 202308151237761
------------- --------- --------- --------- ----------------
Euronext
5 52.76 EUR 15:48:43 Dublin 202308151238017
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 15:48:43 Dublin 202308151238273
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:48:45 Dublin 202308151238529
------------- --------- --------- --------- ----------------
Euronext
224 52.74 EUR 15:48:45 Dublin 202308151239809
------------- --------- --------- --------- ----------------
Euronext
308 52.74 EUR 15:48:53 Dublin 202308151240577
------------- --------- --------- --------- ----------------
Euronext
110 52.74 EUR 15:48:53 Dublin 202308151240833
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:49:16 Dublin 202308151241089
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:49:18 Dublin 202308151241345
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:49:20 Dublin 202308151241601
------------- --------- --------- --------- ----------------
Euronext
3 52.74 EUR 15:49:22 Dublin 202308151241857
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 15:49:22 Dublin 202308151242113
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:49:24 Dublin 202308151242369
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:49:26 Dublin 202308151242625
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:49:28 Dublin 202308151242881
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:49:30 Dublin 202308151243137
------------- --------- --------- --------- ----------------
Euronext
27 52.74 EUR 15:49:32 Dublin 202308151243393
------------- --------- --------- --------- ----------------
Euronext
12 52.74 EUR 15:49:32 Dublin 202308151243649
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:49:34 Dublin 202308151243905
------------- --------- --------- --------- ----------------
Euronext
796 52.72 EUR 15:49:34 Dublin 202308151244417
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:50:16 Dublin 202308151244673
------------- --------- --------- --------- ----------------
Euronext
26 52.72 EUR 15:50:18 Dublin 202308151244929
------------- --------- --------- --------- ----------------
Euronext
15 52.72 EUR 15:50:18 Dublin 202308151245185
------------- --------- --------- --------- ----------------
Euronext
1 52.72 EUR 15:50:18 Dublin 202308151245441
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:50:20 Dublin 202308151245697
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:50:22 Dublin 202308151245953
------------- --------- --------- --------- ----------------
Euronext
82 52.72 EUR 15:50:26 Dublin 202308151247233
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:50:49 Dublin 202308151248001
------------- --------- --------- --------- ----------------
Euronext
679 52.72 EUR 15:50:49 Dublin 202308151248257
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:50:49 Dublin 202308151248513
------------- --------- --------- --------- ----------------
Euronext
221 52.72 EUR 15:50:49 Dublin 202308151248769
------------- --------- --------- --------- ----------------
Euronext
204 52.72 EUR 15:50:49 Dublin 202308151249025
------------- --------- --------- --------- ----------------
Euronext
295 52.72 EUR 15:50:49 Dublin 202308151249281
------------- --------- --------- --------- ----------------
Euronext
64 52.72 EUR 15:50:49 Dublin 202308151249537
------------- --------- --------- --------- ----------------
Euronext
55 52.72 EUR 15:51:58 Dublin 202308151252609
------------- --------- --------- --------- ----------------
Euronext
91 52.72 EUR 15:51:58 Dublin 202308151253377
------------- --------- --------- --------- ----------------
Euronext
54 52.76 EUR 15:52:05 Dublin 202308151258497
------------- --------- --------- --------- ----------------
Euronext
570 52.74 EUR 15:52:05 Dublin 202308151258753
------------- --------- --------- --------- ----------------
Euronext
208 52.74 EUR 15:52:05 Dublin 202308151259009
------------- --------- --------- --------- ----------------
Euronext
562 52.72 EUR 15:52:23 Dublin 202308151259521
------------- --------- --------- --------- ----------------
Euronext
221 52.72 EUR 15:53:55 Dublin 202308151260289
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:53:55 Dublin 202308151260545
------------- --------- --------- --------- ----------------
Euronext
255 52.72 EUR 15:53:55 Dublin 202308151260801
------------- --------- --------- --------- ----------------
Euronext
199 52.72 EUR 15:53:56 Dublin 202308151261313
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:53:57 Dublin 202308151261569
------------- --------- --------- --------- ----------------
Euronext
21 52.72 EUR 15:53:59 Dublin 202308151261825
------------- --------- --------- --------- ----------------
Euronext
20 52.72 EUR 15:53:59 Dublin 202308151262081
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:01 Dublin 202308151262337
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:03 Dublin 202308151262593
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:05 Dublin 202308151262849
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:07 Dublin 202308151263105
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:09 Dublin 202308151263361
------------- --------- --------- --------- ----------------
Euronext
28 52.72 EUR 15:54:11 Dublin 202308151263617
------------- --------- --------- --------- ----------------
Euronext
13 52.72 EUR 15:54:11 Dublin 202308151263873
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:13 Dublin 202308151264129
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:15 Dublin 202308151264385
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:17 Dublin 202308151264641
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:19 Dublin 202308151264897
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:21 Dublin 202308151265153
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:23 Dublin 202308151265409
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:25 Dublin 202308151265665
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:27 Dublin 202308151265921
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:29 Dublin 202308151266177
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:31 Dublin 202308151266433
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:33 Dublin 202308151266689
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:35 Dublin 202308151266945
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:37 Dublin 202308151267201
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:39 Dublin 202308151267457
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:41 Dublin 202308151267713
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:43 Dublin 202308151267969
------------- --------- --------- --------- ----------------
Euronext
14 52.72 EUR 15:54:45 Dublin 202308151268225
------------- --------- --------- --------- ----------------
Euronext
27 52.72 EUR 15:54:45 Dublin 202308151268481
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:47 Dublin 202308151268737
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:49 Dublin 202308151268993
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:54:51 Dublin 202308151269249
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:53 Dublin 202308151269505
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:54:55 Dublin 202308151269761
------------- --------- --------- --------- ----------------
Euronext
21 52.72 EUR 15:54:57 Dublin 202308151270017
------------- --------- --------- --------- ----------------
Euronext
21 52.72 EUR 15:54:57 Dublin 202308151270273
------------- --------- --------- --------- ----------------
Euronext
451 52.7 EUR 15:54:58 Dublin 202308151271553
------------- --------- --------- --------- ----------------
Euronext
336 52.7 EUR 15:54:58 Dublin 202308151271809
------------- --------- --------- --------- ----------------
Euronext
221 52.7 EUR 15:54:58 Dublin 202308151272065
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:54:58 Dublin 202308151272321
------------- --------- --------- --------- ----------------
Euronext
255 52.7 EUR 15:54:58 Dublin 202308151272577
------------- --------- --------- --------- ----------------
Euronext
402 52.7 EUR 15:54:58 Dublin 202308151272833
------------- --------- --------- --------- ----------------
Euronext
357 52.68 EUR 15:55:11 Dublin 202308151273345
------------- --------- --------- --------- ----------------
Euronext
141 52.68 EUR 15:55:11 Dublin 202308151273601
------------- --------- --------- --------- ----------------
Euronext
761 52.7 EUR 15:57:05 Dublin 202308151276673
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:57:05 Dublin 202308151276929
------------- --------- --------- --------- ----------------
Euronext
255 52.7 EUR 15:57:05 Dublin 202308151277185
------------- --------- --------- --------- ----------------
Euronext
153 52.7 EUR 15:57:05 Dublin 202308151277441
------------- --------- --------- --------- ----------------
Euronext
68 52.7 EUR 15:57:13 Dublin 202308151277697
------------- --------- --------- --------- ----------------
Euronext
361 52.7 EUR 15:57:13 Dublin 202308151277953
------------- --------- --------- --------- ----------------
Euronext
255 52.7 EUR 15:57:13 Dublin 202308151278209
------------- --------- --------- --------- ----------------
Euronext
70 52.7 EUR 15:57:13 Dublin 202308151278465
------------- --------- --------- --------- ----------------
Euronext
262 52.7 EUR 15:57:13 Dublin 202308151278721
------------- --------- --------- --------- ----------------
Euronext
290 52.7 EUR 15:57:13 Dublin 202308151278977
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:57:13 Dublin 202308151279233
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 15:57:13 Dublin 202308151279489
------------- --------- --------- --------- ----------------
Euronext
266 52.7 EUR 15:57:13 Dublin 202308151279745
------------- --------- --------- --------- ----------------
Euronext
118 52.7 EUR 15:58:34 Dublin 202308151281025
------------- --------- --------- --------- ----------------
Euronext
105 52.7 EUR 15:58:34 Dublin 202308151281281
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:58:34 Dublin 202308151281537
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:58:34 Dublin 202308151281793
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:58:34 Dublin 202308151282049
------------- --------- --------- --------- ----------------
Euronext
2292 52.7 EUR 15:58:34 Dublin 202308151282305
------------- --------- --------- --------- ----------------
Euronext
432 52.7 EUR 15:58:34 Dublin 202308151282561
------------- --------- --------- --------- ----------------
Euronext
504 52.7 EUR 15:58:34 Dublin 202308151283073
------------- --------- --------- --------- ----------------
Euronext
277 52.68 EUR 16:01:46 Dublin 202308151287425
------------- --------- --------- --------- ----------------
Euronext
255 52.68 EUR 16:01:46 Dublin 202308151287681
------------- --------- --------- --------- ----------------
Euronext
262 52.68 EUR 16:01:46 Dublin 202308151287937
------------- --------- --------- --------- ----------------
Euronext
306 52.68 EUR 16:01:46 Dublin 202308151288193
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 16:01:46 Dublin 202308151288449
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 16:01:46 Dublin 202308151288705
------------- --------- --------- --------- ----------------
Euronext
152 52.68 EUR 16:01:46 Dublin 202308151288961
------------- --------- --------- --------- ----------------
Euronext
255 52.68 EUR 16:01:46 Dublin 202308151289217
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 16:01:46 Dublin 202308151289473
------------- --------- --------- --------- ----------------
Euronext
277 52.68 EUR 16:01:46 Dublin 202308151289729
------------- --------- --------- --------- ----------------
Euronext
306 52.68 EUR 16:01:46 Dublin 202308151289985
------------- --------- --------- --------- ----------------
Euronext
262 52.68 EUR 16:01:46 Dublin 202308151290241
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 16:03:10 Dublin 202308151296641
------------- --------- --------- --------- ----------------
Euronext
924 52.72 EUR 16:03:10 Dublin 202308151296897
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 16:03:11 Dublin 202308151297153
------------- --------- --------- --------- ----------------
Euronext
277 52.72 EUR 16:03:11 Dublin 202308151297409
------------- --------- --------- --------- ----------------
Euronext
255 52.72 EUR 16:03:11 Dublin 202308151297665
------------- --------- --------- --------- ----------------
Euronext
203 52.72 EUR 16:03:11 Dublin 202308151297921
------------- --------- --------- --------- ----------------
Euronext
700 52.72 EUR 16:04:15 Dublin 202308151299713
------------- --------- --------- --------- ----------------
Euronext
560 52.72 EUR 16:05:59 Dublin 202308151302529
------------- --------- --------- --------- ----------------
Euronext
67 52.72 EUR 16:05:59 Dublin 202308151303041
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 16:06:03 Dublin 202308151303297
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 16:06:07 Dublin 202308151303553
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 16:06:11 Dublin 202308151303809
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 16:06:15 Dublin 202308151304065
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 16:06:19 Dublin 202308151304321
------------- --------- --------- --------- ----------------
Euronext
3 52.72 EUR 16:06:19 Dublin 202308151304577
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 16:06:23 Dublin 202308151304833
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 16:06:27 Dublin 202308151305089
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 16:06:31 Dublin 202308151305345
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 16:06:35 Dublin 202308151305601
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 16:06:39 Dublin 202308151305857
------------- --------- --------- --------- ----------------
Euronext
54 52.72 EUR 16:06:44 Dublin 202308151306113
------------- --------- --------- --------- ----------------
Euronext
518 52.72 EUR 16:07:08 Dublin 202308151309185
------------- --------- --------- --------- ----------------
Euronext
483 52.72 EUR 16:07:08 Dublin 202308151309441
------------- --------- --------- --------- ----------------
Euronext
1051 52.76 EUR 16:07:52 Dublin 202308151315841
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 16:08:35 Dublin 202308151318401
------------- --------- --------- --------- ----------------
Euronext
394 52.74 EUR 16:08:35 Dublin 202308151318657
------------- --------- --------- --------- ----------------
Euronext
22 52.74 EUR 16:08:35 Dublin 202308151318913
------------- --------- --------- --------- ----------------
Euronext
370 52.74 EUR 16:08:35 Dublin 202308151320193
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 16:08:35 Dublin 202308151320449
------------- --------- --------- --------- ----------------
Euronext
277 52.74 EUR 16:08:35 Dublin 202308151320705
------------- --------- --------- --------- ----------------
Euronext
84 52.74 EUR 16:08:35 Dublin 202308151320961
------------- --------- --------- --------- ----------------
Euronext
84 52.76 EUR 16:15:44 Dublin 202308151349121
------------- --------- --------- --------- ----------------
Euronext
246 52.74 EUR 16:16:05 Dublin 202308151350145
------------- --------- --------- --------- ----------------
Euronext
277 52.74 EUR 16:16:05 Dublin 202308151350401
------------- --------- --------- --------- ----------------
Euronext
240 52.74 EUR 16:16:05 Dublin 202308151350657
------------- --------- --------- --------- ----------------
Euronext
73 52.74 EUR 16:16:05 Dublin 202308151350913
------------- --------- --------- --------- ----------------
Euronext
303 52.74 EUR 16:16:05 Dublin 202308151351169
------------- --------- --------- --------- ----------------
Euronext
10 52.74 EUR 16:16:05 Dublin 202308151351425
------------- --------- --------- --------- ----------------
Euronext
18 52.74 EUR 16:16:05 Dublin 202308151351681
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 16:16:05 Dublin 202308151351937
------------- --------- --------- --------- ----------------
Euronext
708 52.74 EUR 16:16:05 Dublin 202308151352193
------------- --------- --------- --------- ----------------
Euronext
860 52.72 EUR 16:19:08 Dublin 202308151355009
------------- --------- --------- --------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBDKBKBCFD
(END) Dow Jones Newswires
August 16, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
