TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 6 to November 10, 2023:

 
                                  Daily weighted 
                                  average 
              Total daily volume  purchase price   Amount of 
Transaction   (number of          of shares         transactions   Market 
 Date         shares)             (EUR/share)       (EUR)           (MIC Code) 
06/11/2023    462,340             62.609597        28,946,921.08   XPAR 
06/11/2023    288,882             62.638970        18,095,270.93   CEUX 
06/11/2023    68,274              62.629811        4,275,987.72    TQEX 
06/11/2023    32,279              62.643579        2,022,072.09    AQEU 
07/11/2023    471,000             61.711578        29,066,153.24   XPAR 
07/11/2023    365,500             61.693750        22,549,065.63   CEUX 
07/11/2023    72,000              61.685616        4,441,364.35    TQEX 
07/11/2023    44,000              61.672833        2,713,604.65    AQEU 
08/11/2023    652,639             61.169582        39,921,654.83   XPAR 
08/11/2023    290,000             61.164995        17,737,848.55   CEUX 
08/11/2023    75,000              61.174318        4,588,073.85    TQEX 
08/11/2023    45,000              61.163862        2,752,373.79    AQEU 
09/11/2023    601,000             60.955042        36,633,980.24   XPAR 
09/11/2023    276,662             60.919640        16,854,149.44   CEUX 
09/11/2023    82,000              60.963280        4,998,988.96    TQEX 
09/11/2023    40,000              60.936430        2,437,457.20    AQEU 
10/11/2023    636,399             62.108634        39,525,872.57   XPAR 
10/11/2023    300,000             62.124431        18,637,329.30   CEUX 
10/11/2023    70,000              62.146867        4,350,280.69    TQEX 
10/11/2023    40,000              62.162381        2,486,495.24    AQEU 
Total         4,912,975           61.680539        303,034,944.34

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies*

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231113076416/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

November 13, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Totalenergies.
Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Totalenergies.