Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:41 | 29.06 | 3 | O | 28.065 | 29.545 | Buy | 105,765 | 701 | LSE | |
| 08:39:41 | 29.06 | 1 | O | 28.065 | 29.545 | Buy | 105,762 | 700 | LSE | |
| 08:39:29 | 29.06 | 1 | O | 28.155 | 29.615 | Buy | 105,761 | 699 | LSE | |
| 08:39:26 | 28.87 | 300 | O | 28.145 | 29.615 | Sell | 105,760 | 698 | LSE | |
| 08:39:22 | 28.818 | 1 | O | 28.085 | 29.555 | Sell | 105,460 | 697 | LSE | |
| 08:39:21 | 28.838 | 3 | O | 28.085 | 29.575 | Buy | 105,459 | 696 | LSE | |
| 08:38:56 | 28.873 | 285 | O | 28.105 | 29.615 | Buy | 105,456 | 695 | LSE | |
| 08:38:45 | 2280.894 | 25 | O | 28.105 | 29.595 | Buy | 105,171 | 694 | LSE | |
| 08:38:28 | 28.765 | 19 | O | 28.005 | 29.485 | Buy | 105,146 | 693 | LSE | |
| 08:37:56 | 2277.928 | 25 | O | 28.035 | 29.515 | Buy | 105,127 | 692 | LSE | |
| 08:37:49 | 28.76 | 25 | O | 28.06 | 29.535 | Sell | 105,102 | 691 | LSE | |
| 08:37:49 | 28.76 | 100 | O | 28.06 | 29.535 | Sell | 105,077 | 690 | LSE | |
| 08:37:49 | 28.76 | 100 | O | 28.06 | 29.535 | Sell | 104,977 | 689 | LSE | |
| 08:37:49 | 28.76 | 100 | O | 28.06 | 29.535 | Sell | 104,877 | 688 | LSE | |
| 08:37:49 | 28.76 | 100 | O | 28.06 | 29.535 | Sell | 104,777 | 687 | LSE | |
| 08:37:49 | 28.76 | 100 | O | 28.06 | 29.535 | Sell | 104,677 | 686 | LSE | |
| 08:37:49 | 28.76 | 100 | O | 28.06 | 29.535 | Sell | 104,577 | 685 | LSE | |
| 08:37:37 | 28.822 | 1 | O | 28.045 | 29.565 | Buy | 104,477 | 684 | LSE | |
| 08:37:34 | 28.875 | 77 | O | 28.045 | 29.565 | Buy | 104,476 | 683 | LSE | |
| 08:37:33 | 28.795 | 10 | O | 27.995 | 29.565 | 104,399 | 682 | LSE | ||
| 08:37:12 | 28.705 | 3 | O | 27.97 | 29.445 | Sell | 104,389 | 681 | LSE | |
| 08:36:58 | 28.765 | 100 | O | 28.025 | 29.505 | 104,386 | 680 | LSE | ||
| 08:36:55 | 28.745 | 4 | O | 28.055 | 29.515 | Sell | 104,286 | 679 | LSE | |
| 08:36:45 | 28.745 | 25 | O | 28.045 | 29.505 | Sell | 104,282 | 678 | LSE | |
| 08:36:41 | 28.725 | 2 | O | 27.995 | 29.475 | Sell | 104,257 | 677 | LSE | |
| 08:36:38 | 28.66 | 600 | O | 27.965 | 29.475 | Sell | 104,255 | 676 | LSE | |
| 08:36:34 | 28.714 | 2 | O | 28.005 | 29.475 | Sell | 103,655 | 675 | LSE | |
| 08:36:07 | 28.765 | 20 | O | 28.055 | 29.53 | Sell | 103,653 | 674 | LSE | |
| 08:35:59 | 28.835 | 6 | O | 28.095 | 29.575 | Buy | 103,633 | 673 | LSE | |
| 08:35:21 | 28.989 | 1 | O | 28.185 | 29.655 | Buy | 103,627 | 672 | LSE | |
| 08:35:21 | 29.09 | 171 | O | 28.185 | 29.655 | Buy | 103,626 | 671 | LSE | |
| 08:35:21 | 29.09 | 1 | O | 28.185 | 29.655 | Buy | 103,455 | 670 | LSE | |
| 08:35:21 | 29.09 | 3 | O | 28.185 | 29.655 | Buy | 103,454 | 669 | LSE | |
| 08:35:21 | 29.09 | 3 | O | 28.185 | 29.655 | Buy | 103,451 | 668 | LSE | |
| 08:35:04 | 28.989 | 1 | O | 28.175 | 29.685 | Buy | 103,448 | 667 | LSE | |
| 08:35:04 | 29.09 | 171 | O | 28.175 | 29.685 | Buy | 103,447 | 666 | LSE | |
| 08:35:04 | 29.09 | 1 | O | 28.175 | 29.685 | Buy | 103,276 | 665 | LSE | |
| 08:35:04 | 29.09 | 3 | O | 28.175 | 29.685 | Buy | 103,275 | 664 | LSE | |
| 08:35:04 | 29.09 | 3 | O | 28.175 | 29.685 | Buy | 103,272 | 663 | LSE | |
| 08:34:55 | 2286.753 | 3 | O | 28.175 | 29.665 | Buy | 103,269 | 662 | LSE | |
| 08:34:55 | 29.09 | 10 | O | 28.175 | 29.665 | Buy | 103,266 | 661 | LSE | |
| 08:34:55 | 29.09 | 1 | O | 28.175 | 29.665 | Buy | 103,256 | 660 | LSE | |
| 08:34:55 | 29.09 | 1 | O | 28.175 | 29.665 | Buy | 103,255 | 659 | LSE | |
| 08:34:45 | 28.794 | 27 | O | 28.085 | 29.565 | Sell | 103,254 | 658 | LSE | |
| 08:34:40 | 28.989 | 1 | O | 28.065 | 29.565 | Buy | 103,227 | 657 | LSE | |
| 08:34:40 | 29.09 | 171 | O | 28.065 | 29.565 | Buy | 103,226 | 656 | LSE | |
| 08:34:40 | 29.09 | 1 | O | 28.065 | 29.565 | Buy | 103,055 | 655 | LSE | |
| 08:34:40 | 29.09 | 3 | O | 28.065 | 29.565 | Buy | 103,054 | 654 | LSE | |
| 08:34:40 | 29.09 | 3 | O | 28.065 | 29.565 | Buy | 103,051 | 653 | LSE | |
| 08:34:30 | 28.858 | 9 | O | 28.055 | 29.535 | Buy | 103,048 | 652 | LSE | |
| 08:34:30 | 28.815 | 21 | O | 28.055 | 29.535 | Buy | 103,039 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
