Gamestop (0A6L) - Operaciones

Comercio 1001 - 951 (08:59-08:54)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:59:08	28.554	200	O	27.915	29.385		151,567	1001	LSE
08:58:21	28.62	20	O	27.945	29.405		151,367	1000	LSE
08:58:21	28.622	25	O	27.945	29.405		151,347	999	LSE
08:58:18	29.02	2	O	27.945	29.415	Buy	151,322	998	LSE
08:58:17	28.67	420	O	27.945	29.455	Sell	151,320	997	LSE
08:57:56	28.942	447	O	28.015	29.485	Buy	150,900	996	LSE
08:57:54	28.724	488	O	28.015	29.485	Sell	150,453	995	LSE
08:57:29	29.0	9	O	28.055	29.535	Buy	149,965	994	LSE
08:57:28	28.927	13	O	28.055	29.535	Buy	149,956	993	LSE
08:57:19	28.805	185	O	28.045	29.515	Buy	149,943	992	LSE
08:56:44	28.84	1	O	28.045	29.515	Buy	149,758	991	LSE
08:56:40	29.02	1	O	28.055	29.515	Buy	149,757	990	LSE
08:56:35	28.997	46	O	28.045	29.535	Buy	149,756	989	LSE
08:56:30	29.02	1	O	28.035	29.505	Buy	149,710	988	LSE
08:56:26	28.805	10	O	28.055	29.535	Buy	149,709	987	LSE
08:56:24	28.766	5	O	28.055	29.545	Sell	149,699	986	LSE
08:56:14	28.8	52	O	28.055	29.555	Sell	149,694	985	LSE
08:56:09	28.83	135	O	28.125	29.585	Sell	149,642	984	LSE
08:55:58	28.95	100	O	28.135	29.585	Buy	149,507	983	LSE
08:55:55	28.866	5	O	28.115	29.595	Buy	149,407	982	LSE
08:55:55	28.832	250	O	28.115	29.605	Sell	149,402	981	LSE
08:55:55	28.84	800	O	28.115	29.605	Sell	149,152	980	LSE
08:55:52	28.835	5	O	28.115	29.605	Sell	148,352	979	LSE
08:55:35	28.902	1	O	28.185	29.655	Sell	148,347	978	LSE
08:55:20	28.925	100	O	28.195	29.655		148,346	977	LSE
08:55:12	28.84	3	O	28.155	29.625	Sell	148,246	976	LSE
08:55:12	28.89	6	O	28.155	29.625		148,243	975	LSE
08:55:12	28.84	1	O	28.155	29.625	Sell	148,237	974	LSE
08:55:12	28.84	2	O	28.155	29.625	Sell	148,236	973	LSE
08:54:55	2289.28	222	O	28.165	29.625	Buy	148,234	972	LSE
08:54:51	28.918	3	O	28.185	29.655	Sell	148,012	971	LSE
08:54:43	28.883	17	O	28.195	29.635	Sell	148,009	970	LSE
08:54:43	28.88	32	O	28.195	29.635	Sell	147,992	969	LSE
08:54:43	28.88	100	O	28.195	29.635	Sell	147,960	968	LSE
08:54:43	28.88	83	O	28.195	29.635	Sell	147,860	967	LSE
08:54:43	28.87	100	O	28.195	29.635	Sell	147,777	966	LSE
08:54:43	28.88	117	O	28.195	29.635	Sell	147,677	965	LSE
08:54:41	28.88	69	O	28.195	29.665	Sell	147,560	964	LSE
08:54:41	28.87	100	O	28.195	29.665	Sell	147,491	963	LSE
08:54:41	28.88	4	O	28.195	29.665	Sell	147,391	962	LSE
08:54:41	28.89	100	O	28.195	29.665	Sell	147,387	961	LSE
08:54:41	28.89	19488	O	28.195	29.665	Sell	147,287	960	LSE
08:54:41	28.87	18	O	28.195	29.665	Sell	127,799	959	LSE
08:54:41	28.88	70	O	28.195	29.665	Sell	127,781	958	LSE
08:54:41	28.89	100	O	28.195	29.665	Sell	127,711	957	LSE
08:54:41	28.89	88	O	28.195	29.665	Sell	127,611	956	LSE
08:54:41	28.88	100	O	28.195	29.665	Sell	127,523	955	LSE
08:54:41	28.89	100	O	28.195	29.665	Sell	127,423	954	LSE
08:54:41	28.88	100	O	28.195	29.665	Sell	127,323	953	LSE
08:54:41	28.88	85	O	28.195	29.665	Sell	127,223	952	LSE
08:54:41	28.88	83	O	28.195	29.665	Sell	127,138	951	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gamestop Corp (0A6L)

Últimas operaciones 0A6L
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gamestop Corp (0A6L) Operaciones

Gamestop Corp (0A6L)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0A6L Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 0A6L
Retrasado 15 minutos