Cotización Exmar Nv - 0EEV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Exmar Nv (0EEV) Cotización

Exmar Nv (0EEV)

6.26

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.26

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1

0.00 Rango del Día 0.00

6.26 Rango de 52 semanas 6.26

Capitalización de Mercado [m]

Precio Anterior

6.26

Precio de Apertura

-

Hora

Última hora de negociación

07:29:49

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

362

Acciones en circulación

59,500,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.82

Beneficio por acción (BPA)

1.21

turnover

492.21M

Beneficio neto

71.97M

Sector

Crude Petroleum Pipelines

Industria

Crude Petroleum Pipelines

Sitio web

www.exmar.com

Sede

Antwerp, Antwerp, Bel

Fundado

-

Exmar Nv is listed in the Crude Petroleum Pipelines sector of the London Stock Exchange with ticker 0EEV. The last closing price for Exmar Nv was 6.26 €. Over the last year, Exmar Nv shares have traded in a share price range of 6.26 € to 6.26 €.

Exmar Nv currently has 59,500,000 shares in issue. The market capitalisation of Exmar Nv is 372.47 € million. Exmar Nv has a price to earnings ratio (PE ratio) of 6.82.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.26	6.26	6.26	762	6.26	DE
4	0	0	6.26	6.26	6.26	536	6.26	DE
12	0	0	6.26	6.26	6.26	362	6.26	DE
26	0	0	6.26	6.26	6.26	309	6.26	DE
52	0	0	6.26	6.26	6.26	1169	6.26	DE
156	0	0	6.26	6.26	6.26	7213	6.26	DE
260	0	0	6.26	6.26	6.26	4667	6.26	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	5.60p (138.30%)	31.2M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.47M
CNNCaledonian Trust Plc	30.00p (-45.45%)	76.94k
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	778.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	778.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	267.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	230.7M

ORCA

ORCA 2 minutos hace

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 2 minutos hace

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 2 minutos hace

learn how to read...............

pennypop

pennypop 2 minutos hace

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 2 minutos hace

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 2 minutos hace

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 2 minutos hace

I agree something big coming

Tootall7

Tootall7 2 minutos hace

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 3 minutos hace

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 3 minutos hace

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 3 minutos hace

Ben’s the best guy for the job I can tell!

gp22

gp22 3 minutos hace

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 3 minutos hace

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 3 minutos hace

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 3 minutos hace

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 4 minutos hace

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 4 minutos hace

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 4 minutos hace

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 4 minutos hace

CEOS up on Elon tweet

walterc

walterc 4 minutos hace

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 4 minutos hace

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 4 minutos hace

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 4 minutos hace

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones