Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arrow Electronics Inc | 0HI1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.14 | 75.14 |
Resumen Histórico 0HI1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.14 | 75.14 | 75.14 | 75.14 | 28 | 0.00 | 0.00% |
1 Month | 75.14 | 75.14 | 75.14 | 75.14 | 57 | 0.00 | 0.00% |
3 Months | 75.14 | 75.14 | 75.14 | 75.14 | 58 | 0.00 | 0.00% |
6 Months | 75.14 | 75.14 | 75.14 | 75.14 | 545 | 0.00 | 0.00% |
1 Year | 75.14 | 75.14 | 75.14 | 75.14 | 2,392 | 0.00 | 0.00% |
3 Years | 75.14 | 75.14 | 75.14 | 75.14 | 1,597 | 0.00 | 0.00% |
5 Years | 75.14 | 75.14 | 75.14 | 75.14 | 3,826 | 0.00 | 0.00% |
0HI1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 2 |
26 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
25 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 50 |
24 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 31 |
23 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
22 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
19 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
18 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 3 |
17 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 20 |
16 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 15 |
15 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 7 |
12 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
11 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 31 |
10 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 500 |
09 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
08 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 116 |
05 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
04 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 7 |
03 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 20 |
02 Abr 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |