Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:44 | 165.93 | 6 | O | 2,089 | 80 | LSE | ||||
| 10:23:26 | 165.15 | 1 | O | 2,083 | 79 | LSE | ||||
| 10:22:11 | 165.713 | 17 | O | 2,082 | 78 | LSE | ||||
| 10:22:08 | 165.713 | 16 | O | 2,065 | 77 | LSE | ||||
| 10:21:37 | 165.601 | 23 | O | 2,049 | 76 | LSE | ||||
| 10:19:55 | 165.445 | 10 | O | 2,026 | 75 | LSE | ||||
| 10:15:03 | 165.35 | 18 | O | 2,016 | 74 | LSE | ||||
| 10:14:15 | 165.407 | 35 | O | 1,998 | 73 | LSE | ||||
| 10:14:04 | 165.407 | 38 | O | 1,963 | 72 | LSE | ||||
| 10:12:57 | 165.505 | 13 | O | 1,925 | 71 | LSE | ||||
| 09:52:38 | 165.202 | 24 | O | 1,912 | 70 | LSE | ||||
| 09:47:31 | 165.199 | 89 | O | 1,888 | 69 | LSE | ||||
| 09:41:13 | 165.217 | 18 | O | 1,799 | 68 | LSE | ||||
| 09:41:09 | 165.218 | 28 | O | 1,781 | 67 | LSE | ||||
| 09:32:16 | 165.283 | 22 | O | 1,753 | 66 | LSE | ||||
| 09:31:50 | 165.261 | 24 | O | 1,731 | 65 | LSE | ||||
| 09:29:05 | 165.267 | 28 | O | 1,707 | 64 | LSE | ||||
| 09:27:07 | 165.364 | 18 | O | 1,679 | 63 | LSE | ||||
| 09:19:45 | 165.255 | 3 | O | 1,661 | 62 | LSE | ||||
| 09:17:31 | 165.22 | 17 | O | 1,658 | 61 | LSE | ||||
| 09:16:46 | 165.33 | 19 | O | 1,641 | 60 | LSE | ||||
| 09:15:40 | 165.21 | 15 | O | 1,622 | 59 | LSE | ||||
| 09:14:18 | 165.29 | 21 | O | 1,607 | 58 | LSE | ||||
| 09:12:30 | 165.143 | 53 | O | 1,586 | 57 | LSE | ||||
| 09:12:27 | 165.155 | 53 | O | 1,533 | 56 | LSE | ||||
| 09:08:46 | 165.204 | 18 | O | 1,480 | 55 | LSE | ||||
| 09:08:20 | 165.172 | 18 | O | 1,462 | 54 | LSE | ||||
| 09:08:16 | 165.166 | 15 | O | 1,444 | 53 | LSE | ||||
| 09:05:31 | 165.25 | 43 | O | 1,429 | 52 | LSE | ||||
| 09:00:51 | 165.026 | 18 | O | 1,386 | 51 | LSE | ||||
| 09:00:04 | 164.951 | 56 | O | 1,368 | 50 | LSE | ||||
| 09:00:01 | 164.954 | 18 | O | 1,312 | 49 | LSE | ||||
| 08:58:56 | 164.967 | 17 | O | 1,294 | 48 | LSE | ||||
| 08:55:38 | 164.893 | 21 | O | 1,277 | 47 | LSE | ||||
| 08:55:18 | 164.891 | 39 | O | 1,256 | 46 | LSE | ||||
| 08:55:12 | 164.874 | 72 | O | 1,217 | 45 | LSE | ||||
| 08:54:52 | 164.785 | 20 | O | 1,145 | 44 | LSE | ||||
| 08:54:47 | 164.74 | 18 | O | 1,125 | 43 | LSE | ||||
| 08:54:44 | 164.709 | 35 | O | 1,107 | 42 | LSE | ||||
| 08:54:28 | 164.692 | 21 | O | 1,072 | 41 | LSE | ||||
| 08:52:40 | 164.677 | 37 | O | 1,051 | 40 | LSE | ||||
| 08:52:36 | 164.675 | 18 | O | 1,014 | 39 | LSE | ||||
| 08:52:31 | 164.626 | 23 | O | 996 | 38 | LSE | ||||
| 08:50:16 | 164.566 | 19 | O | 973 | 37 | LSE | ||||
| 08:50:11 | 164.366 | 36 | O | 954 | 36 | LSE | ||||
| 08:50:07 | 164.366 | 36 | O | 918 | 35 | LSE | ||||
| 08:49:27 | 164.365 | 20 | O | 882 | 34 | LSE | ||||
| 08:49:22 | 164.366 | 36 | O | 862 | 33 | LSE | ||||
| 08:49:10 | 164.325 | 20 | O | 826 | 32 | LSE | ||||
| 08:49:01 | 164.463 | 19 | O | 806 | 31 | LSE | ||||
| 08:48:51 | 164.417 | 18 | O | 787 | 30 | LSE | ||||
| 08:48:39 | 164.415 | 37 | O | 769 | 29 | LSE | ||||
| 08:48:35 | 164.417 | 17 | O | 732 | 28 | LSE | ||||
| 08:48:21 | 164.408 | 55 | O | 715 | 27 | LSE | ||||
| 08:48:09 | 164.609 | 37 | O | 660 | 26 | LSE | ||||
| 08:48:06 | 164.611 | 18 | O | 623 | 25 | LSE | ||||
| 08:48:02 | 164.819 | 53 | O | 605 | 24 | LSE | ||||
| 08:47:58 | 164.827 | 18 | O | 552 | 23 | LSE | ||||
| 08:47:53 | 164.823 | 73 | O | 534 | 22 | LSE | ||||
| 08:47:50 | 164.824 | 46 | O | 461 | 21 | LSE | ||||
| 08:44:05 | 164.648 | 17 | O | 415 | 20 | LSE | ||||
| 08:43:36 | 164.685 | 43 | O | 398 | 19 | LSE | ||||
| 08:43:32 | 164.629 | 19 | O | 355 | 18 | LSE | ||||
| 08:43:29 | 164.634 | 75 | O | 336 | 17 | LSE | ||||
| 08:43:26 | 164.631 | 36 | O | 261 | 16 | LSE | ||||
| 08:43:14 | 164.666 | 19 | O | 225 | 15 | LSE | ||||
| 08:43:05 | 164.668 | 38 | O | 206 | 14 | LSE | ||||
| 08:42:30 | 164.543 | 115 | O | 168 | 13 | LSE | ||||
| 08:42:26 | 164.552 | 2 | O | 53 | 12 | LSE | ||||
| 08:41:18 | 164.748 | 2 | O | 51 | 11 | LSE | ||||
| 08:41:07 | 164.748 | 2 | O | 49 | 10 | LSE | ||||
| 08:40:48 | 164.688 | 2 | O | 47 | 9 | LSE | ||||
| 08:40:33 | 164.688 | 2 | O | 45 | 8 | LSE | ||||
| 08:40:18 | 164.688 | 2 | O | 43 | 7 | LSE | ||||
| 08:40:15 | 164.723 | 5 | O | 41 | 6 | LSE | ||||
| 08:33:06 | 164.9 | 5 | O | 36 | 5 | LSE | ||||
| 08:31:28 | 164.9 | 5 | O | 31 | 4 | LSE | ||||
| 08:31:18 | 164.89 | 1 | O | 26 | 3 | LSE | ||||
| 08:30:39 | 164.9 | 5 | O | 25 | 2 | LSE | ||||
| 01:16:10 | 164.64 | 20 | O | 20 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
