ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Itesoft Sa

Itesoft Sa (0IRS)

4.24
0.00
(0.00%)
Cerrado 08 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.24
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.24 Rango de 52 semanas 4.24
Precio Anterior
4.24
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0IRS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.244.244.2400DE
4004.244.244.2400DE
12004.244.244.2400DE
26004.244.244.2400DE
52004.244.244.2400DE
156004.244.244.2400DE
260004.244.244.2400DE

0IRS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itesoft?
El precio actual de las acciones de Itesoft es 4.24 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itesoft?
Itesoft ha negociado en un rango de 4.24 € a 4.24 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
US$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M
crappyrules crappyrules 1 minuto hace
This scam POS. I hope the SEC catches up with poohinder.
KAVL
glenn1919 glenn1919 2 minutos hace
ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
ALCE
wxdog wxdog 2 minutos hace
LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆
MONI
StayHumble StayHumble 2 minutos hace
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Pickens Pickens 3 minutos hace
Why would you do that?

Is this a parody account?
RITE
Penny2Dime Penny2Dime 3 minutos hace
Looks good!
SLDC
packerfan9 packerfan9 3 minutos hace
I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
CBDL
gdog gdog 3 minutos hace
01-06 S EDIT $1.46 + .29
TheRealMrPirate TheRealMrPirate 3 minutos hace
Bioamber is a US private company with offices in Montreal
FKA bioaq Sorry, the company is out of business.
If it was really private you'd have a serious problem as a former shareholder - this was once publicly listed.
You have a serious problem anyway as the shares, company &
hap0206 hap0206 3 minutos hace
How about -- my guess is no bids because climate change regs make profits doubtful
campe campe 3 minutos hace
Yup, looks like more diluting SELL volume.  

Under $500 total volume for the day (prob less, but I ain't motivated to do the math).


UBQU
fliper fliper 3 minutos hace
not sure why it went up so fast in the first place, just watching gl
$Gambler $Gambler 4 minutos hace
RIP President Carter
CGAC
JRoon71 JRoon71 4 minutos hace
Well, yeah, under the master classification. Then there's usually 15-20 sub-classes.
AMRN
investisseur101 investisseur101 4 minutos hace
thank you do you think the dilution is over?
they have big chance that the candle today is the new higher low (with this second rebound on SMA50)
HMBL
DiscoverGold DiscoverGold 4 minutos hace
Gold Bullish Short-term on Rise Above to New Trend High
By: Bruce Powers | January 8, 2025

• Gold advanced to 2,670, testing Fibonacci resistance, with bullish momentum stronger on a daily close above 2,652 or the prior high of 2,665.

Gold advanced to a new
GOLD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutos hace
Just like late 2000, early 2021. Looks like someone might make a lot of money!
SRMX
$0.45 $0.45 4 minutos hace
I'm just waiting to see WHAT will happen with HMBL STOCK. Because I'm SETUP TO SELL all my STOCKS AT $0.45. Maybe I'll see you guys in HAWAII soon...$$$$$$$$$$$$$😂😂
HMBL
Remember Tomorrow Remember Tomorrow 4 minutos hace
I strongly disagree.

Remember Tomorrow
SHIBUSD
le-bon ton-roule le-bon ton-roule 4 minutos hace
More than likely, just wanted to post it.. It was several months ago I posted from that guy Schneider who is extremely knowledgeable writer about lithium and he had to redact some stuff that he misinformed in a article about IBAT that I posted.
Can't believe everything you read on the intern
IBATF
tenpeni tenpeni 5 minutos hace
It was in the last financials that the land was sold.
IGEX
flipper44 flipper44 5 minutos hace
Anyway, Doc probably has reasons for his campaign, so no point in trying to dissuade him.
NWBO
D-man4 D-man4 5 minutos hace
with a float of only 13 million or so, this will rocket when we get button and OTC filings update
AZRH
StayHumble StayHumble 5 minutos hace
💹101M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Su Consulta Reciente

Delayed Upgrade Clock