Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.762 | 1.762 | 1.762 | 6163 | 1.762 | DE |
| 4 | 0 | 0 | 1.762 | 1.762 | 1.762 | 7841 | 1.762 | DE |
| 12 | 0 | 0 | 1.762 | 1.762 | 1.762 | 7191 | 1.762 | DE |
| 26 | 0 | 0 | 1.762 | 1.762 | 1.762 | 4087 | 1.762 | DE |
| 52 | 0 | 0 | 1.762 | 1.762 | 1.762 | 2043 | 1.762 | DE |
| 156 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1841 | 1.762 | DE |
| 260 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1537 | 1.762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5033 |
| 1742837400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3210 |
| 1742578200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 18109 |
| 1742491800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3517 |
| 1742405400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 947 |
| 1742319000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 20856 |
| 1742232600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4567 |
| 1741973400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4448 |
| 1741887000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4681 |
| 1741800600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 19128 |
| 1741714200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9211 |
| 1741627800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 11147 |
| 1741368600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1164 |
| 1741282200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4944 |
| 1741195800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12603 |
| 1741109400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2055 |
| 1741023000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3840 |
| 1740763800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 19998 |
| 1740677400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2913 |
| 1740591000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4456 |
| 1740504600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5503 |
| 1740418200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 6263 |
| 1740159000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 19124 |
| 1740072600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 15471 |
| 1739986200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2739 |
| 1739899800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1739813400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 4074 |
| 1739554200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 24030 |
| 1739467800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3273 |
| 1739381400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5601 |
| 1739295000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10673 |
| 1739208600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9753 |
| 1738949400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 738 |
| 1738863000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1889 |
| 1738776600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1600 |
| 1738690200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2432 |
| 1738603800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8500 |
| 1738344600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1661 |
| 1738258200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5022 |
| 1738171800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7897 |
| 1738085400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12834 |
| 1737999000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3814 |
| 1737739800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10130 |
| 1737653400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2867 |
| 1737567000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7227 |
| 1737480600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2763 |
| 1737394200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5900 |
| 1737135000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8165 |
| 1737048600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10666 |
| 1736962200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 26893 |
| 1736875800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2212 |
| 1736789400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7213 |
| 1736530200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5137 |
| 1736443800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8550 |
| 1736357400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1141 |
| 1736271000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9251 |
| 1736184600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735925400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1441 |
| 1735839000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5018 |
| 1735666200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735579800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8840 |
| 1735320600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
