Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 727 | 30.75 | DE |
| 4 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2024 | 30.75 | DE |
| 12 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4472 | 30.75 | DE |
| 26 | 0 | 0 | 30.75 | 30.75 | 30.75 | 5432 | 30.75 | DE |
| 52 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4450 | 30.75 | DE |
| 156 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2271 | 30.75 | DE |
| 260 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2709 | 30.75 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3310 |
| 1734629400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 600 |
| 1734543000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734456600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 160 |
| 1734370200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1019 |
| 1734111000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1854 |
| 1734024600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1489 |
| 1733938200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 200 |
| 1733851800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 45 |
| 1733765400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 9888 |
| 1733506200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3666 |
| 1733419800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 342 |
| 1733333400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1250 |
| 1733247000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2207 |
| 1733160600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 992 |
| 1732901400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 545 |
| 1732815000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732728600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 12 |
| 1732642200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 125 |
| 1732555800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 15770 |
| 1732296600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 319 |
| 1732210200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 260 |
| 1732123800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 408 |
| 1732037400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3205 |
| 1731951000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 368 |
| 1731691800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 39 |
| 1731605400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2371 |
| 1731519000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 12128 |
| 1731432600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 40061 |
| 1731346200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 4476 |
| 1731087000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1670 |
| 1731000600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 695 |
| 1730914200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 6864 |
| 1730827800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 100 |
| 1730741400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 800 |
| 1730482200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 432 |
| 1730395800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1734 |
| 1730309400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2971 |
| 1730223000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2426 |
| 1730136600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 921 |
| 1729873800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2369 |
| 1729787400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 334 |
| 1729701000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1313 |
| 1729614600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 310 |
| 1729528200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 63836 |
| 1729269000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1453 |
| 1729182600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729096200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 20236 |
| 1729009800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 100 |
| 1728923400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 27837 |
| 1728664200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2775 |
| 1728577800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2401 |
| 1728491400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2870 |
| 1728405000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 5971 |
| 1728318600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2376 |
| 1728059400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3504 |
| 1727973000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1000 |
| 1727886600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1727800200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1360 |
| 1727713800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 872 |
| 1727454600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 5000 |
| 1727368200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2690 |
| 1727281800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1344 |
| 1727195400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 60431 |
| 1727109000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 8181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
