Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Silver Miners Etf | 0IYF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.75 |
Resumen Histórico 0IYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 606 | 0.00 | 0.00% |
| 1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 8,308 | 0.00 | 0.00% |
| 3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 5,250 | 0.00 | 0.00% |
| 6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 3,008 | 0.00 | 0.00% |
| 1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 2,290 | 0.00 | 0.00% |
| 3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,424 | 0.00 | 0.00% |
| 5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 6,246 | 0.00 | 0.00% |
0IYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 950 |
| 01 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| 30 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 815 |
| 29 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 557 |
| 26 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 100 |
| 25 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| 24 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,027 |
| 23 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 300 |
| 22 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,686 |
| 19 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,680 |
| 18 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 41,650 |
| 17 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,560 |
| 16 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,383 |
| 15 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 3,110 |
| 12 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 783 |
| 11 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 727 |
| 10 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 9,982 |
| 09 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,538 |
| 08 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,862 |
| 05 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 53,831 |
| 04 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,663 |
| 03 Abr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,212 |
