ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X Silver Miners Etf

Global X Silver Miners Etf (0IYF)

30.75
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10030.7530.7530.75282530.75DE
40030.7530.7530.75195330.75DE
120030.7530.7530.75218630.75DE
260030.7530.7530.75327030.75DE
520030.7530.7530.75465230.75DE
1560030.7530.7530.75244830.75DE
2600030.7530.7530.75281730.75DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380030.7500.0030.7530.7530.756311
174283740030.7500.0030.7530.7530.752038
174257820030.7500.0030.7530.7530.751986
174249180030.7500.0030.7530.7530.752713
174240540030.7500.0030.7530.7530.751077
174231900030.7500.0030.7530.7530.75807
174223260030.7500.0030.7530.7530.751515
174197340030.7500.0030.7530.7530.75138
174188700030.7500.0030.7530.7530.758787
174180060030.7500.0030.7530.7530.752292
174171420030.7500.0030.7530.7530.756224
174162780030.7500.0030.7530.7530.75315
174136860030.7500.0030.7530.7530.75207
174128220030.7500.0030.7530.7530.75335
174119580030.7500.0030.7530.7530.750
174110940030.7500.0030.7530.7530.75203
174102300030.7500.0030.7530.7530.75600
174076380030.7500.0030.7530.7530.753348
174067740030.7500.0030.7530.7530.750
174059100030.7500.0030.7530.7530.75160
174050460030.7500.0030.7530.7530.752517
174041820030.7500.0030.7530.7530.75229
174015900030.7500.0030.7530.7530.752909
174007260030.7500.0030.7530.7530.751450
173998620030.7500.0030.7530.7530.751958
173989980030.7500.0030.7530.7530.75507
173981340030.7500.0030.7530.7530.750
173955420030.7500.0030.7530.7530.75448
173946780030.7500.0030.7530.7530.75531
173938140030.7500.0030.7530.7530.75244
173929500030.7500.0030.7530.7530.751485
173920860030.7500.0030.7530.7530.752918
173894940030.7500.0030.7530.7530.7537712
173886300030.7500.0030.7530.7530.75695
173877660030.7500.0030.7530.7530.75744
173869020030.7500.0030.7530.7530.752266
173860380030.7500.0030.7530.7530.75230
173834460030.7500.0030.7530.7530.75126
173825820030.7500.0030.7530.7530.75154
173817180030.7500.0030.7530.7530.75256
173808540030.7500.0030.7530.7530.752863
173799900030.7500.0030.7530.7530.751219
173773980030.7500.0030.7530.7530.7527
173765340030.7500.0030.7530.7530.751945
173756700030.7500.0030.7530.7530.750
173748060030.7500.0030.7530.7530.7520311
173739420030.7500.0030.7530.7530.750
173713500030.7500.0030.7530.7530.752172
173704860030.7500.0030.7530.7530.750
173696220030.7500.0030.7530.7530.7595
173687580030.7500.0030.7530.7530.75752
173678940030.7500.0030.7530.7530.75320
173653020030.7500.0030.7530.7530.75189
173644380030.7500.0030.7530.7530.750
173635740030.7500.0030.7530.7530.75142
173627100030.7500.0030.7530.7530.75239
173618460030.7500.0030.7530.7530.75616
173592540030.7500.0030.7530.7530.75140
173583900030.7500.0030.7530.7530.751500
173566620030.7500.0030.7530.7530.752253
173557980030.7500.0030.7530.7530.751368
173532060030.7500.0030.7530.7530.753371