Cotización Harmonic - 0J38 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Harmonic Inc (0J38) Cotización

Harmonic Inc (0J38)

4.00

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1,788

0.00 Rango del Día 0.00

4.00 Rango de 52 semanas 4.00

Capitalización de Mercado [m]

Precio Anterior

4.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,356

Acciones en circulación

112,190,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

16.67

Beneficio por acción (BPA)

0.75

turnover

607.91M

Beneficio neto

83.99M

Sector

Radio, Tv Broadcast, Comm Eq

Industria

Radio, Tv Broadcast, Comm Eq

Sitio web

www.harmonicinc.com

Sede

Wilmington, Delaware, USA

Fundado

-

Harmonic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker 0J38. The last closing price for Harmonic was US$4. Over the last year, Harmonic shares have traded in a share price range of US$ 4.00 to US$ 4.00.

Harmonic currently has 112,190,000 shares in issue. The market capitalisation of Harmonic is US$448.76 million. Harmonic has a price to earnings ratio (PE ratio) of 16.67.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	4	4	4	427	4	DE
4	0	0	4	4	4	2527	4	DE
12	0	0	4	4	4	1356	4	DE
26	0	0	4	4	4	1637	4	DE
52	0	0	4	4	4	1167	4	DE
156	0	0	4	4	4	824	4	DE
260	0	0	4	4	4	589	4	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

TrendTrade2016

TrendTrade2016 3 minutos hace

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 5 minutos hace

MONTHLY SAR FLIP

cojoboy

cojoboy 7 minutos hace

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 8 minutos hace

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 14 minutos hace

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 18 minutos hace

keywords - private sector, real estate

rikkie

rikkie 19 minutos hace

With inferior technology. 🤣

Truthsocial

Truthsocial 20 minutos hace

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 21 minutos hace

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 29 minutos hace

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 30 minutos hace

You should ask CNNA.

TrendTrade2016

TrendTrade2016 37 minutos hace

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 39 minutos hace

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 39 minutos hace

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 39 minutos hace

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 41 minutos hace

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 42 minutos hace

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 44 minutos hace

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 47 minutos hace

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 54 minutos hace

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 1 hora hace

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 1 hora hace

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 1 hora hace

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones