Cotización Ishares Msci Indonesia Etf - 0JKH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Msci Indonesia Etf (0JKH) Cotización

Ishares Msci Indonesia Etf (0JKH)

23.44

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

23.44

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

40

0.00 Rango del Día 0.00

23.44 Rango de 52 semanas 23.44

Capitalización de Mercado [m]

Precio Anterior

23.44

Precio de Apertura

-

Hora

Última hora de negociación

08:38:59

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,789

Acciones en circulación

15,700,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-15.71

Beneficio por acción (BPA)

-1.49

turnover

14.91M

Beneficio neto

-23.43M

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.ishares.com

Sede

Wilmington, Delaware, USA

Fundado

-

Ishares Msci Indonesia Etf is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker 0JKH. The last closing price for Ishares Msci Indonesia Etf was US$23.44. Over the last year, Ishares Msci Indonesia Etf shares have traded in a share price range of US$ 23.44 to US$ 23.44.

Ishares Msci Indonesia Etf currently has 15,700,000 shares in issue. The market capitalisation of Ishares Msci Indonesia Etf is US$368.01 million. Ishares Msci Indonesia Etf has a price to earnings ratio (PE ratio) of -15.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	23.44	23.44	23.44	1871	23.44	DE
4	0	0	23.44	23.44	23.44	1610	23.44	DE
12	0	0	23.44	23.44	23.44	2789	23.44	DE
26	0	0	23.44	23.44	23.44	5611	23.44	DE
52	0	0	23.44	23.44	23.44	6728	23.44	DE
156	0	0	23.44	23.44	23.44	6554	23.44	DE
260	0	0	23.44	23.44	23.44	5084	23.44	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.19M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.45p (23.21%)	10M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.87M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	266.81M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

Timing101

Timing101 2 minutos hace

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 2 minutos hace

Sorry for your pending loss.

ducci1

ducci1 3 minutos hace

Back in 593C .48? Bought the Dip?

runncoach

runncoach 3 minutos hace

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 3 minutos hace

Finally getting some volume in Canada…

ITYS

ITYS 3 minutos hace

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 3 minutos hace

Thank you for the update.

Tiger Money

Tiger Money 3 minutos hace

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 3 minutos hace

RobotDroid

RobotDroid 3 minutos hace

He plays a doctor in his mind only.

dreamaker56

dreamaker56 3 minutos hace

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 4 minutos hace

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 4 minutos hace

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 4 minutos hace

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 4 minutos hace

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 4 minutos hace

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 4 minutos hace

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 4 minutos hace

BACK IN SPAI 4 BUCKS

snow

snow 4 minutos hace

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 5 minutos hace

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 5 minutos hace

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 5 minutos hace

swingingRichard

swingingRichard 5 minutos hace

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 5 minutos hace

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 5 minutos hace

Ishares Msci Indonesia Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones