Lennar (0JU0) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:18:13	135.641	22	O	614	35	LSE
12:03:45	135.6	2	O	592	34	LSE
12:03:41	135.64	5	O	590	33	LSE
10:33:30	134.02	3	O	585	32	LSE
10:28:56	133.93	1	O	582	31	LSE
10:12:18	134.6	100	O	581	30	LSE
10:01:30	134.901	20	O	481	29	LSE
09:49:41	134.648	11	O	461	28	LSE
09:49:32	134.652	3	O	450	27	LSE
09:40:37	134.155	95	O	447	26	LSE
09:19:39	134.45	100	O	352	25	LSE
09:19:08	135.38	3	O	252	24	LSE
09:18:12	135.38	1	O	249	23	LSE
09:15:49	134.325	1	O	248	22	LSE
09:12:12	134.25	1	O	247	21	LSE
09:06:16	10939.88	1	O	246	20	LSE
08:57:30	135.38	1	O	245	19	LSE
08:51:04	133.892	1	O	244	18	LSE
08:44:41	133.935	125	O	243	17	LSE
08:41:54	134.27	3	O	118	16	LSE
08:33:25	135.153	20	O	115	15	LSE
08:32:30	135.125	21	O	95	14	LSE
08:31:06	135.615	1	O	74	13	LSE
06:47:51	134.96	1	O	73	12	LSE
02:02:47	135.766	3	O	72	11	LSE
02:01:58	135.766	3	O	69	10	LSE
02:01:10	135.766	3	O	66	9	LSE
01:16:06	11019.55	1	O	63	8	LSE
01:15:10	10904.832	9	O	62	7	LSE
00:00:43	135.814	1	O	53	6	LSE
00:00:38	135.68	5	O	52	5	LSE
00:00:32	136.21	5	O	47	4	LSE
00:00:22	135.679	30	O	42	3	LSE
00:00:06	135.0	2	O	12	2	LSE
00:00:06	134.92	10	O	10	1	LSE

Hot Features