Lowe's Companies (0JVQ) - Operaciones

Comercio 51 - 1 (08:53-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:53:16	263.576	8	O	676	51	LSE
08:51:11	263.434	13	O	668	50	LSE
08:50:44	263.43	14	O	655	49	LSE
08:50:12	263.478	8	O	641	48	LSE
08:50:08	263.479	18	O	633	47	LSE
08:48:57	263.465	8	O	615	46	LSE
08:48:51	263.502	9	O	607	45	LSE
08:48:30	263.375	11	O	598	44	LSE
08:48:20	263.375	14	O	587	43	LSE
08:48:01	263.33	10	O	573	42	LSE
08:47:47	263.393	11	O	563	41	LSE
08:47:27	263.359	19	O	552	40	LSE
08:46:29	263.03	9	O	533	39	LSE
08:45:57	262.992	16	O	524	38	LSE
08:45:14	263.197	22	O	508	37	LSE
08:45:04	263.026	9	O	486	36	LSE
08:44:58	263.118	14	O	477	35	LSE
08:44:55	263.026	8	O	463	34	LSE
08:44:51	262.974	8	O	455	33	LSE
08:44:18	262.888	9	O	447	32	LSE
08:44:14	262.888	11	O	438	31	LSE
08:44:07	262.888	9	O	427	30	LSE
08:44:03	262.888	9	O	418	29	LSE
08:43:40	262.832	8	O	409	28	LSE
08:42:31	263.004	9	O	401	27	LSE
08:42:30	262.951	9	O	392	26	LSE
08:42:18	262.976	1	O	383	25	LSE
08:42:02	263.08	16	O	382	24	LSE
08:41:47	263.018	16	O	366	23	LSE
08:41:32	263.195	16	O	350	22	LSE
08:41:16	263.2	16	O	334	21	LSE
08:41:01	263.312	16	O	318	20	LSE
08:40:45	263.25	16	O	302	19	LSE
08:40:30	263.521	16	O	286	18	LSE
08:40:15	263.217	12	O	270	17	LSE
08:40:07	263.218	23	O	258	16	LSE
08:34:51	263.52	1	O	235	15	LSE
08:33:11	20872.183	23	O	234	14	LSE
02:02:02	263.597	1	O	211	13	LSE
02:01:13	263.597	1	O	210	12	LSE
02:00:24	263.597	1	O	209	11	LSE
00:00:54	263.208	10	O	208	10	LSE
00:00:54	263.208	10	O	198	9	LSE
00:00:54	263.564	50	O	188	8	LSE
00:00:54	262.708	42	O	138	7	LSE
00:00:44	262.69	2	O	96	6	LSE
00:00:44	262.925	47	O	94	5	LSE
00:00:34	262.725	2	O	47	4	LSE
00:00:34	262.88	38	O	45	3	LSE
00:00:24	262.69	2	O	7	2	LSE
00:00:24	262.474	5	O	5	1	LSE

Hot Features