Lowe's Companies (0JVQ) - Operaciones

Comercio 101 - 51 (09:31-08:53)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:31:19	263.954	8	O	162,023	101	LSE
09:30:47	263.932	8	O	162,015	100	LSE
09:30:15	263.681	8	O	162,007	99	LSE
09:30:10	263.681	8	O	161,999	98	LSE
09:29:45	263.617	9	O	161,991	97	LSE
09:29:30	263.637	25	O	161,982	96	LSE
09:29:27	263.637	27	O	161,957	95	LSE
09:27:11	263.799	8	O	161,930	94	LSE
09:25:05	264.109	8	O	161,922	93	LSE
09:24:19	263.996	9	O	161,914	92	LSE
09:24:12	263.996	14	O	161,905	91	LSE
09:24:09	263.995	23	O	161,891	90	LSE
09:23:16	263.966	27	O	161,868	89	LSE
09:23:09	264.0	10	O	161,841	88	LSE
09:22:57	264.068	9	O	161,831	87	LSE
09:22:54	264.01	28	O	161,822	86	LSE
09:22:38	264.04	10	O	161,794	85	LSE
09:16:02	264.071	8	O	161,784	84	LSE
09:14:59	263.03	160635	O	161,776	83	LSE
09:14:49	264.17	1	O	1,141	82	LSE
09:14:49	264.17	1	O	1,140	81	LSE
09:13:39	264.154	11	O	1,139	80	LSE
09:13:36	264.154	10	O	1,128	79	LSE
09:13:13	264.154	10	O	1,118	78	LSE
09:12:14	264.047	24	O	1,108	77	LSE
09:12:03	263.954	8	O	1,084	76	LSE
09:09:43	263.503	12	O	1,076	75	LSE
09:08:36	263.674	8	O	1,064	74	LSE
09:07:26	263.701	9	O	1,056	73	LSE
09:07:05	263.95	1	O	1,047	72	LSE
09:06:46	264.123	13	O	1,046	71	LSE
09:06:43	264.122	10	O	1,033	70	LSE
09:03:54	263.531	19	O	1,023	69	LSE
09:03:51	263.589	14	O	1,004	68	LSE
09:03:34	263.62	12	O	990	67	LSE
09:02:02	263.593	11	O	978	66	LSE
09:01:32	263.392	26	O	967	65	LSE
09:00:52	263.551	49	O	941	64	LSE
08:57:54	263.669	9	O	892	63	LSE
08:57:02	263.815	12	O	883	62	LSE
08:56:54	263.807	13	O	871	61	LSE
08:56:05	263.392	27	O	858	60	LSE
08:56:02	263.408	9	O	831	59	LSE
08:55:23	263.759	13	O	822	58	LSE
08:55:12	263.683	13	O	809	57	LSE
08:55:10	263.72	100	O	796	56	LSE
08:54:58	263.55	8	O	696	55	LSE
08:54:24	263.361	10	O	688	54	LSE
08:53:33	263.48	1	O	678	53	LSE
08:53:33	263.48	1	O	677	52	LSE
08:53:16	263.576	8	O	676	51	LSE

Hot Features