Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:07 | 264.5 | 1 | O | 171,727 | 154 | LSE | ||||
| 13:01:34 | 264.26 | 9234 | O | 171,726 | 153 | LSE | ||||
| 12:45:48 | 264.605 | 1 | O | 162,492 | 152 | LSE | ||||
| 12:45:48 | 264.596 | 1 | O | 162,491 | 151 | LSE | ||||
| 12:32:17 | 264.9 | 6 | O | 162,490 | 150 | LSE | ||||
| 12:30:30 | 265.56 | 1 | O | 162,484 | 149 | LSE | ||||
| 12:05:39 | 265.375 | 1 | O | 162,483 | 148 | LSE | ||||
| 12:05:39 | 265.375 | 2 | O | 162,482 | 147 | LSE | ||||
| 12:00:34 | 265.231 | 1 | O | 162,480 | 146 | LSE | ||||
| 12:00:28 | 265.202 | 1 | O | 162,479 | 145 | LSE | ||||
| 12:00:28 | 265.202 | 1 | O | 162,478 | 144 | LSE | ||||
| 12:00:16 | 265.202 | 2 | O | 162,477 | 143 | LSE | ||||
| 12:00:10 | 265.19 | 1 | O | 162,475 | 142 | LSE | ||||
| 11:27:23 | 264.9 | 4 | O | 162,474 | 141 | LSE | ||||
| 11:25:17 | 265.15 | 3 | O | 162,470 | 140 | LSE | ||||
| 11:15:12 | 264.865 | 1 | O | 162,467 | 139 | LSE | ||||
| 11:15:12 | 264.864 | 1 | O | 162,466 | 138 | LSE | ||||
| 10:47:52 | 264.595 | 8 | O | 162,465 | 137 | LSE | ||||
| 10:35:55 | 264.84 | 1 | O | 162,457 | 136 | LSE | ||||
| 10:35:53 | 264.84 | 1 | O | 162,456 | 135 | LSE | ||||
| 10:25:10 | 265.095 | 8 | O | 162,455 | 134 | LSE | ||||
| 10:23:38 | 265.057 | 58 | O | 162,447 | 133 | LSE | ||||
| 10:21:41 | 264.948 | 8 | O | 162,389 | 132 | LSE | ||||
| 10:16:44 | 264.854 | 13 | O | 162,381 | 131 | LSE | ||||
| 10:16:40 | 264.854 | 14 | O | 162,368 | 130 | LSE | ||||
| 10:14:28 | 264.694 | 13 | O | 162,354 | 129 | LSE | ||||
| 10:13:17 | 264.914 | 8 | O | 162,341 | 128 | LSE | ||||
| 10:12:00 | 264.856 | 14 | O | 162,333 | 127 | LSE | ||||
| 10:11:56 | 264.827 | 13 | O | 162,319 | 126 | LSE | ||||
| 10:11:23 | 264.747 | 8 | O | 162,306 | 125 | LSE | ||||
| 10:11:00 | 264.687 | 10 | O | 162,298 | 124 | LSE | ||||
| 10:09:07 | 264.692 | 8 | O | 162,288 | 123 | LSE | ||||
| 10:03:03 | 265.171 | 12 | O | 162,280 | 122 | LSE | ||||
| 10:01:34 | 265.02 | 18 | O | 162,268 | 121 | LSE | ||||
| 10:01:31 | 265.02 | 15 | O | 162,250 | 120 | LSE | ||||
| 10:01:15 | 265.055 | 2 | O | 162,235 | 119 | LSE | ||||
| 09:57:35 | 265.285 | 9 | O | 162,233 | 118 | LSE | ||||
| 09:57:16 | 265.295 | 8 | O | 162,224 | 117 | LSE | ||||
| 09:56:07 | 264.927 | 10 | O | 162,216 | 116 | LSE | ||||
| 09:55:03 | 264.757 | 10 | O | 162,206 | 115 | LSE | ||||
| 09:54:24 | 264.628 | 8 | O | 162,196 | 114 | LSE | ||||
| 09:52:07 | 264.501 | 8 | O | 162,188 | 113 | LSE | ||||
| 09:48:04 | 264.601 | 12 | O | 162,180 | 112 | LSE | ||||
| 09:47:38 | 264.525 | 8 | O | 162,168 | 111 | LSE | ||||
| 09:47:11 | 264.368 | 9 | O | 162,160 | 110 | LSE | ||||
| 09:43:17 | 264.457 | 11 | O | 162,151 | 109 | LSE | ||||
| 09:42:49 | 264.419 | 8 | O | 162,140 | 108 | LSE | ||||
| 09:40:04 | 263.982 | 17 | O | 162,132 | 107 | LSE | ||||
| 09:38:41 | 264.073 | 54 | O | 162,115 | 106 | LSE | ||||
| 09:36:04 | 263.894 | 9 | O | 162,061 | 105 | LSE | ||||
| 09:34:41 | 263.796 | 9 | O | 162,052 | 104 | LSE | ||||
| 09:33:51 | 263.795 | 9 | O | 162,043 | 103 | LSE | ||||
| 09:32:46 | 263.883 | 11 | O | 162,034 | 102 | LSE | ||||
| 09:31:19 | 263.954 | 8 | O | 162,023 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
