ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,617.39
-0.80%
Dow Jones
41,656.57
-0.71%
US Dollar vs MXN
20.1909
0.24%
Brent Oil
71.42
-0.62%
Bitcoin
83,597.59
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Friwo Ag (0KIQ) Cotización

Friwo Ag

Friwo Ag (0KIQ)

LSE
19.545
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
19.545
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
19.545 Rango de 52 semanas 19.545
Capitalización de Mercado [m]
168.087M
Precio Anterior
19.545
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
17
Acciones en circulación
8,600,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-15.17
Beneficio por acción (BPA)
-1.29
turnover
111.08M
Beneficio neto
-11.08M

Acerca de Friwo Ag

Sector
Electrical Machy, Equip, Nec
Industria
Misc Elec Machy,eq,supplies
Sitio web
www.friwo-ag.de
Sede
Warendorf, Deu
Fundado
1967
Friwo Ag is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker 0KIQ. The last closing price for Friwo was 19.55 €. Over the last year, Friwo shares have traded in a share price range of 19.545 € to 19.545 €.

Friwo currently has 8,600,000 shares in issue. The market capitalisation of Friwo is 168.09 € million. Friwo has a price to earnings ratio (PE ratio) of -15.17.

0KIQ Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10019.54519.54519.545419.545DE
40019.54519.54519.5452319.545DE
120019.54519.54519.5451719.545DE
260019.54519.54519.5452019.545DE
520019.54519.54519.5451119.545DE
1560019.54519.54519.545419.545DE
2600019.54519.54519.545219.545DE

0KIQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Friwo?
El precio actual de las acciones de Friwo es 19.545 €
¿Cuántas acciones de Friwo están en circulación?
Friwo tiene 8,600,000 acciones en circulación
¿Cuál es la capitalización de mercado de Friwo?
La capitalización de mercado de Friwo es EUR 168.09M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Friwo?
Friwo ha negociado en un rango de 19.545 € a 19.545 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Friwo?
El ratio precio/beneficio de Friwo es -15.17
¿Cuál es el ratio de efectivo a ventas de Friwo?
El ratio de efectivo a ventas de Friwo es 1.51
¿Cuál es la moneda de reporte de Friwo?
Friwo presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Friwo?
El último ingresos anual de Friwo es EUR 111.08M
¿Cuál es el último beneficio anual de Friwo?
El último beneficio anual de Friwo es EUR -11.08M
¿Cuál es la dirección registrada de Friwo?
La dirección registrada de Friwo es VON-LIEBIG-STRASSE 11, WARENDORF, 48346
¿Cuál es la dirección del sitio web de Friwo?
La dirección del sitio web de Friwo es www.friwo-ag.de
¿En qué sector industrial opera Friwo?
Friwo opera en el sector MISC ELEC MACHY,EQ,SUPPLIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
3.75p
(33.93%)
6.16M
ASCAsos Plc
312.60p
(22.59%)
1.26M
TLYTotally Plc
3.75p
(20.00%)
6.73M
PRDPredator Oil & Gas Holdings Plc
3.50p
(16.67%)
7.29M
CLONClontarf Energy Plc
0.0315p
(14.55%)
193.35M
ORNTOrient Telecoms Plc
5.00p
(-37.50%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
65.20p
(-18.50%)
7.7M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.15B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
677.81M
VELAVela Technologies Plc
0.003p
(-3.23%)
515.95M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
362.42M
UKOGUk Oil & Gas Plc
0.01125p
(0.00%)
234.76M

0KIQ Finanzas

Finanzas

Discusión

Ver feed completo
spion spion 2 minutos hace
NBND low floater +50% penny break watch here
NBND
JamesF1 JamesF1 2 minutos hace
ANDA’s can definitely be bought and sold. I believe the FDA has to approve a site transfer before production begins.
ELTP
$IMPDOG $IMPDOG 2 minutos hace
Whats a college sports conference got to do with this jim 
HMBL
WeeZuhl WeeZuhl 2 minutos hace
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time.


Nice attempt at changing the context. Clearly my post was referring to original Mikah gene
ELTP
kgromax kgromax 3 minutos hace
TIMBER

Every day a Cytodyn tree falls down.

The fraud is dying, little by little.

The price is going to revert to its low, little by little (2-5% per day) as it does every time.

Enjoy the company’s PR nothingburger, because that’s all you g
CYDY
xmancometh7 xmancometh7 3 minutos hace
No one can find a winner in the post covid otc....maybe this it....if not...on to the next one......
ZHUD
k9uwa k9uwa 3 minutos hace
Yes, such that his basis will be the market price that day. I would think he could well afford to cough up the 1/2Mil. All his future options are considerably higher than 92 cents
John k9uwa
AVXL
catdaddy catdaddy 3 minutos hace
Your aspirations cloud your vision.
AVXL
NomadGolem39 NomadGolem39 4 minutos hace
Looks like capitulation today
HGRAF
WhenLambo WhenLambo 4 minutos hace
Even with that in mind the trading here is bizarre to say the least
TPTW
jog49 jog49 4 minutos hace
"Release first then attract CEOs who can be offered options in FNMA. Once released options can be created. No one works for free."

I'm volunteering for a board seat at one of the corporations. $160,000/year for maybe 100 hours of one's time a year.
FNMA
scubastevemd scubastevemd 5 minutos hace
What does Plug have to do with this deal? Seems it will be in 2025 in Japan for 50 units.
PLUG
xmancometh7 xmancometh7 5 minutos hace
Yeah very mysterious everyone desperate like me lol
ZHUD
B_B! B_B! 5 minutos hace
SECURING AMERICA’S ENERGY FUTURE
A Project Success: Wabash Valley Resources in West Terre Haute, Indiana
...
March 2025
U.S. DEPARTMENT of ENERGY | Fossil Energy and Carbon Management
https://www.energy.gov/sites/default/files/2025-03/Wabash%20Valley%20Resources
PLUG
B_B! B_B! 5 minutos hace
I think HYDROGEN is included in Trump's 'all-of-the-above' energy policy.
Finally, the first NEW article about hydrogen on the DOE website since January 20. For months, the DOE has been posting OLD articles about hydrogen and other renewable energy topics.

Infographic: A Projec
PLUG
BeepBeepMF BeepBeepMF 5 minutos hace
Indeed. Nice slaps ;)) $ASII
ASII
SC8 SC8 5 minutos hace
The fact is to an objective critical reader, MK reported a downdate, and the market responded as expected. It's assumed that downdate was his best result or he would have mentioned the other patients. It's over 90 days now since treatment. MK has the results but remains silent. So likely he's si
RDGL
tnyellowtomcat tnyellowtomcat 5 minutos hace
Hopefully this is not a false rumor Bamboozle Schemer Pump and Dump!

LQMT needs to come out with a press release. The problem is that Apple may not allow it!

So, we wait ....

Tomcat
LQMT
ziploc_1 ziploc_1 5 minutos hace
It sounds like it is time to sell Amarin to a BP...If this fails....and if LR-ET-EPA is not going to happen...Then Amarin could fall back on...
An AG for the U.S. and lower prices for Europe. To continue as usual is not a reasonable option IMO.
AMRN
OptimusPrime555 OptimusPrime555 5 minutos hace
Fantastic updates on BFC last night 🤩
$AHRO Thanks for tuning in last night. Enjoyed the Q & A and answering your questions and concerns. I hope it became clear that upon the conversion of our debt supported by the 8-K filing we Paul Serbiak and I literally just invested $2 MM in equi
AHRO
DawgTrading DawgTrading 6 minutos hace
Looks like they got the funding to complete this.
ELBM
peafunke peafunke 6 minutos hace
Def looks like there's pressure here.  But the S1 and registered 2 billion shares for the equity offering is still in play imo.  Until that's dried up.. this is what it does.  They are on a mission to sell those 2 billion shares.  Macrab and company. Not sure why since they probably could let it run
TPTW
xmancometh7 xmancometh7 6 minutos hace
All this volume and no news....is that a joke...5k in trading and half of its mine...geez
ZHUD
BlazingStocks BlazingStocks 6 minutos hace
$ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations
ILLR

Su Consulta Reciente

LSE
0KIQ
Friwo
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios