ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Raytheon Co

Raytheon Co (0KU4)

213.95
0.00
(0.00%)
Cerrado 06 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
213.95
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
213.95
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

0KU4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
62.24k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.87M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.53B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.2B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M
gp22 gp22 2 minutos hace
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
LPTH MOB MTEK
jimr1717 jimr1717 2 minutos hace
More family, friends and insiders added to the very long list of gifted shares.

“ would like to inform the
Company’s shareholders that it has appointed two new members of the board of directors; Mr. Marco Sessich was appointed effective
November 15, 2024, and Mr. Andrea
ATMH
Tahoe2468 Tahoe2468 2 minutos hace
BBAI BBAI BBAI!!! 
BBAI
BIOCHEMUP BIOCHEMUP 2 minutos hace
Nice to have you Here, Bought yesterday.
QBTS
Welcome2Pinkyland Welcome2Pinkyland 2 minutos hace
Looks like another chyi - $TFGL to $10?
TFGL
1hot toddy 1hot toddy 3 minutos hace
HIGH OF YEAR IS $80 $$$$$$$$$$$$$$$$$$$$ WE MERGE WITH BILLION $ CO
SMX
StarrySage28 StarrySage28 3 minutos hace
UAMY up over 115% in the past 5 days!! Up over 165% in the past month!!
UAMY
vlispxpert vlispxpert 3 minutos hace
I like ERNA, nice alert, next dip I'll buy some...thanks
dangriff dangriff 3 minutos hace
i want to see signed contracts - and the details behind them. Estimated revenues from said contracts. Those are obviously around storage and mixing. Regarding build out - signed partnership, timelines, expected revenues by when based on the phased build out. I want to see that we get uplisted A
CBRF
peterus peterus 3 minutos hace
no ban coming idiots 
ILLR
Tahoe2468 Tahoe2468 3 minutos hace
BBAI BBAI BBAI!! 
BBAI
tedpeele tedpeele 3 minutos hace
LOL: “I agree to not discuss anything you are about to say to me”. Signed 40 companies over 15 yea

It’s as credible as your ridiculous “timelines never changed going back to 2019” cut and paste
LWLG
Dead On Arrival Dead On Arrival 3 minutos hace
I believe he/she is the maid of honor at the upcoming nuptials of the Vulcan and Jose Bozo. Hope that helps.
LWLG
Golden Cross Golden Cross 3 minutos hace
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
Big Momma Big Momma 3 minutos hace
Big Momma ready for Big Fun!
VIZC
Market Makers Exist Market Makers Exist 3 minutos hace
https://x.com/ILSTinc/status/1864668244453335146?t=euhD7ZSq2Ct3PsD9OmKVaA&s=19
ILST
Golden Cross Golden Cross 3 minutos hace
$ILLR Up on TikTok ban news today... 4's soon!
ILLR
JustJack JustJack 3 minutos hace
OK Steve.

Try hard NOT to say, when you speak going forward, that 1000 have been deployed.

When your faithful ASK YOU how many have been bought and paid for do not use the word "deployed".

We understand you will be "shipping" or "deploying" 1000 units, bu
AITX
Mark Mark 3 minutos hace
$LICN .24 trying to bounce here
LICN
Golf4Food Golf4Food 4 minutos hace
Nice mang! not much to 002 left
Lime Time Lime Time 4 minutos hace
Smart peeps loading for the next huge OTC runner 🚀
GVSI
dave gruel dave gruel 4 minutos hace
dude. sunnyland pumped $BRYYF along with $SDRC . check out the twitter-verse lol. it happens, with all the same retweeting echo chamber
BRYYF SDRC
Golden Cross Golden Cross 4 minutos hace
$ILLR Appeals court upholds TikTok ban, declining to block law that would force sale
https://www.cbsnews.com/news/tiktok-ban-appeals-court-congress/
ILLR

Su Consulta Reciente

Delayed Upgrade Clock