0L77 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 80 |
23 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 414 |
22 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 184 |
21 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,198 |
20 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 35 |
17 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 67 |
16 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 396 |
15 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,920 |
14 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 230 |
13 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 608 |
10 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 184 |
09 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 136 |
08 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 591 |
07 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 176 |
03 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 24,346 |
02 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,402 |
01 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 4,676 |
30 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 388 |
29 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 116,032 |
26 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 173 |
25 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 150 |
24 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 275 |
23 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 201 |
22 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 175 |
19 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 27,214 |
18 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 218 |
17 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 476 |
16 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 419 |
15 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 593 |
12 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 355 |
11 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 145 |
10 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 333 |
09 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 104,440 |
08 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 506 |
05 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 423 |
04 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 538 |
03 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 97 |
02 Abr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 48 |
28 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 433 |
27 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 859 |
26 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 442 |
25 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,330 |
22 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,362 |
21 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,358 |
20 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 105 |
19 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 163 |
18 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 479 |
15 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 339 |
14 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 525 |
13 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 68 |
12 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 163 |
11 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 128 |
08 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 209 |
07 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 376 |
06 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 80,683 |
05 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 2,300 |
04 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 511 |
01 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 472 |
29 Feb 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 497 |
28 Feb 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,234 |
27 Feb 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 38 |
26 Feb 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 744 |