Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:50 | 6.088 | 66 | O | 356,788 | 1401 | LSE | ||||
| 09:11:48 | 6.089 | 46 | O | 356,722 | 1400 | LSE | ||||
| 09:11:48 | 6.089 | 133 | O | 356,676 | 1399 | LSE | ||||
| 09:11:37 | 6.077 | 100 | O | 356,543 | 1398 | LSE | ||||
| 09:11:37 | 6.078 | 100 | O | 356,443 | 1397 | LSE | ||||
| 09:11:35 | 6.059 | 16 | O | 356,343 | 1396 | LSE | ||||
| 09:11:33 | 6.055 | 41 | O | 356,327 | 1395 | LSE | ||||
| 09:11:33 | 6.055 | 42 | O | 356,286 | 1394 | LSE | ||||
| 09:11:18 | 6.039 | 53 | O | 356,244 | 1393 | LSE | ||||
| 09:11:07 | 6.028 | 300 | O | 356,191 | 1392 | LSE | ||||
| 09:11:05 | 6.033 | 80 | O | 355,891 | 1391 | LSE | ||||
| 09:11:05 | 6.032 | 90 | O | 355,811 | 1390 | LSE | ||||
| 09:11:02 | 6.04 | 23 | O | 355,721 | 1389 | LSE | ||||
| 09:11:00 | 6.03 | 129 | O | 355,698 | 1388 | LSE | ||||
| 09:11:00 | 6.03 | 300 | O | 355,569 | 1387 | LSE | ||||
| 09:11:00 | 6.03 | 200 | O | 355,269 | 1386 | LSE | ||||
| 09:11:00 | 6.025 | 100 | O | 355,069 | 1385 | LSE | ||||
| 09:11:00 | 6.039 | 37 | O | 354,969 | 1384 | LSE | ||||
| 09:10:46 | 6.039 | 40 | O | 354,932 | 1383 | LSE | ||||
| 09:10:43 | 5.412 | 1230 | O | 354,892 | 1382 | LSE | ||||
| 09:10:42 | 6.039 | 1700 | O | 353,662 | 1381 | LSE | ||||
| 09:10:42 | 6.037 | 100 | O | 351,962 | 1380 | LSE | ||||
| 09:10:42 | 6.04 | 100 | O | 351,862 | 1379 | LSE | ||||
| 09:10:42 | 6.038 | 100 | O | 351,762 | 1378 | LSE | ||||
| 09:10:42 | 6.034 | 300 | O | 351,662 | 1377 | LSE | ||||
| 09:10:42 | 6.036 | 200 | O | 351,362 | 1376 | LSE | ||||
| 09:10:38 | 5.41 | 3 | O | 351,162 | 1375 | LSE | ||||
| 09:10:31 | 5.989 | 33 | O | 351,159 | 1374 | LSE | ||||
| 09:10:30 | 5.989 | 1334 | O | 351,126 | 1373 | LSE | ||||
| 09:10:20 | 5.98 | 100 | O | 349,792 | 1372 | LSE | ||||
| 09:10:20 | 5.98 | 100 | O | 349,692 | 1371 | LSE | ||||
| 09:10:13 | 5.952 | 347 | O | 349,592 | 1370 | LSE | ||||
| 09:10:08 | 5.98 | 80 | O | 349,245 | 1369 | LSE | ||||
| 09:10:08 | 5.98 | 90 | O | 349,165 | 1368 | LSE | ||||
| 09:09:58 | 5.88 | 33 | O | 349,075 | 1367 | LSE | ||||
| 09:09:58 | 5.9 | 609 | O | 349,042 | 1366 | LSE | ||||
| 09:09:52 | 5.899 | 338 | O | 348,433 | 1365 | LSE | ||||
| 09:09:48 | 5.919 | 252 | O | 348,095 | 1364 | LSE | ||||
| 09:09:48 | 5.556 | 44 | O | 347,843 | 1363 | LSE | ||||
| 09:09:37 | 5.926 | 206 | O | 347,799 | 1362 | LSE | ||||
| 09:09:37 | 5.925 | 32 | O | 347,593 | 1361 | LSE | ||||
| 09:09:37 | 5.923 | 100 | O | 347,561 | 1360 | LSE | ||||
| 09:09:37 | 5.925 | 68 | O | 347,461 | 1359 | LSE | ||||
| 09:09:37 | 5.92 | 200 | O | 347,393 | 1358 | LSE | ||||
| 09:09:36 | 5.929 | 134 | O | 347,193 | 1357 | LSE | ||||
| 09:09:26 | 5.93 | 67 | O | 347,059 | 1356 | LSE | ||||
| 09:09:15 | 5.928 | 25 | O | 346,992 | 1355 | LSE | ||||
| 09:09:03 | 5.939 | 543 | O | 346,967 | 1354 | LSE | ||||
| 09:09:03 | 5.93 | 100 | O | 346,424 | 1353 | LSE | ||||
| 09:09:03 | 5.93 | 100 | O | 346,324 | 1352 | LSE | ||||
| 09:09:03 | 5.93 | 100 | O | 346,224 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
