ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Stitch Fix Inc

Stitch Fix Inc (0L9X)

21.24
0.00
( 0.00% )
Actualizado: 18:00:00
Comercio 1701 - 1651 (09:38-09:30)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:38:03 6.229 88 O
442,234 1701 LSE
09:37:27 6.28 17 O
442,146 1700 LSE
09:37:27 6.28 18 O
442,129 1699 LSE
09:37:07 6.248 19 O
442,111 1698 LSE
09:37:01 6.232 23 O
442,092 1697 LSE
09:36:57 6.239 6 O
442,069 1696 LSE
09:36:55 5.44 1640 O
442,063 1695 LSE
09:36:49 5.388 1659 O
440,423 1694 LSE
09:36:43 5.447 1612 O
438,764 1693 LSE
09:36:35 6.239 1 O
437,152 1692 LSE
09:35:46 6.239 79 O
437,151 1691 LSE
09:35:29 6.222 110 O
437,072 1690 LSE
09:35:08 5.508 1726 O
436,962 1689 LSE
09:35:03 6.202 50 O
435,236 1688 LSE
09:34:22 6.221 38 O
435,186 1687 LSE
09:34:22 6.22 39 O
435,148 1686 LSE
09:34:14 5.57 1793 O
435,109 1685 LSE
09:34:07 6.238 750 O
433,316 1684 LSE
09:33:50 6.219 1 O
432,566 1683 LSE
09:33:50 6.219 9 O
432,565 1682 LSE
09:33:37 6.199 511 O
432,556 1681 LSE
09:33:09 6.209 772 O
432,045 1680 LSE
09:32:55 5.68 1758 O
431,273 1679 LSE
09:32:51 6.209 193 O
429,515 1678 LSE
09:32:51 5.738 1721 O
429,322 1677 LSE
09:32:46 5.755 1600 O
427,601 1676 LSE
09:32:43 6.2 3680 O
426,001 1675 LSE
09:32:36 6.202 177 O
422,321 1674 LSE
09:32:29 6.219 60 O
422,144 1673 LSE
09:32:29 6.22 463 O
422,084 1672 LSE
09:32:29 6.22 484 O
421,621 1671 LSE
09:32:29 6.215 16 O
421,137 1670 LSE
09:32:12 5.789 1958 O
421,121 1669 LSE
09:32:11 6.258 26 O
419,163 1668 LSE
09:32:10 6.201 15 O
419,137 1667 LSE
09:32:10 6.203 150 O
419,122 1666 LSE
09:32:10 6.202 150 O
418,972 1665 LSE
09:32:03 6.269 270 O
418,822 1664 LSE
09:31:38 6.259 255 O
418,552 1663 LSE
09:31:38 6.259 89 O
418,297 1662 LSE
09:31:38 6.278 200 O
418,208 1661 LSE
09:31:37 6.259 143 O
418,008 1660 LSE
09:31:37 6.265 150 O
417,865 1659 LSE
09:31:37 6.265 150 O
417,715 1658 LSE
09:31:35 6.258 30 O
417,565 1657 LSE
09:31:18 6.211 30 O
417,535 1656 LSE
09:31:15 5.699 350 O
417,505 1655 LSE
09:30:59 6.238 55 O
417,155 1654 LSE
09:30:59 6.29 1651 O
417,100 1653 LSE
09:30:57 6.238 31 O
415,449 1652 LSE
09:30:49 6.225 700 O
415,418 1651 LSE