Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:10 | 6.535 | 41 | O | 516,130 | 2001 | LSE | ||||
| 09:56:10 | 6.535 | 42 | O | 516,089 | 2000 | LSE | ||||
| 09:56:08 | 6.549 | 46 | O | 516,047 | 1999 | LSE | ||||
| 09:56:07 | 6.541 | 41 | O | 516,001 | 1998 | LSE | ||||
| 09:56:07 | 6.54 | 42 | O | 515,960 | 1997 | LSE | ||||
| 09:56:04 | 6.57 | 42 | O | 515,918 | 1996 | LSE | ||||
| 09:56:04 | 6.589 | 180 | O | 515,876 | 1995 | LSE | ||||
| 09:56:02 | 6.579 | 15 | O | 515,696 | 1994 | LSE | ||||
| 09:56:01 | 6.575 | 41 | O | 515,681 | 1993 | LSE | ||||
| 09:55:59 | 6.569 | 76 | O | 515,640 | 1992 | LSE | ||||
| 09:55:58 | 6.565 | 41 | O | 515,564 | 1991 | LSE | ||||
| 09:55:58 | 6.565 | 42 | O | 515,523 | 1990 | LSE | ||||
| 09:55:56 | 6.561 | 200 | O | 515,481 | 1989 | LSE | ||||
| 09:55:56 | 6.562 | 100 | O | 515,281 | 1988 | LSE | ||||
| 09:55:55 | 6.562 | 83 | O | 515,181 | 1987 | LSE | ||||
| 09:55:54 | 6.569 | 718 | O | 515,098 | 1986 | LSE | ||||
| 09:55:51 | 6.569 | 152 | O | 514,380 | 1985 | LSE | ||||
| 09:55:49 | 6.565 | 83 | O | 514,228 | 1984 | LSE | ||||
| 09:55:49 | 6.561 | 31 | O | 514,145 | 1983 | LSE | ||||
| 09:55:48 | 6.559 | 308 | O | 514,114 | 1982 | LSE | ||||
| 09:55:48 | 6.559 | 296 | O | 513,806 | 1981 | LSE | ||||
| 09:55:48 | 6.549 | 330 | O | 513,510 | 1980 | LSE | ||||
| 09:55:48 | 6.539 | 305 | O | 513,180 | 1979 | LSE | ||||
| 09:55:43 | 6.545 | 41 | O | 512,875 | 1978 | LSE | ||||
| 09:55:40 | 6.535 | 41 | O | 512,834 | 1977 | LSE | ||||
| 09:55:40 | 6.539 | 642 | O | 512,793 | 1976 | LSE | ||||
| 09:55:40 | 6.539 | 1 | O | 512,151 | 1975 | LSE | ||||
| 09:55:37 | 6.539 | 100 | O | 512,150 | 1974 | LSE | ||||
| 09:55:37 | 6.535 | 83 | O | 512,050 | 1973 | LSE | ||||
| 09:55:36 | 6.535 | 250 | O | 511,967 | 1972 | LSE | ||||
| 09:55:36 | 6.535 | 100 | O | 511,717 | 1971 | LSE | ||||
| 09:55:36 | 6.535 | 150 | O | 511,617 | 1970 | LSE | ||||
| 09:55:36 | 6.54 | 100 | O | 511,467 | 1969 | LSE | ||||
| 09:55:36 | 6.54 | 100 | O | 511,367 | 1968 | LSE | ||||
| 09:55:36 | 6.54 | 200 | O | 511,267 | 1967 | LSE | ||||
| 09:55:34 | 6.53 | 83 | O | 511,067 | 1966 | LSE | ||||
| 09:55:32 | 6.531 | 31 | O | 510,984 | 1965 | LSE | ||||
| 09:55:31 | 6.535 | 41 | O | 510,953 | 1964 | LSE | ||||
| 09:55:31 | 6.535 | 42 | O | 510,912 | 1963 | LSE | ||||
| 09:55:28 | 6.531 | 41 | O | 510,870 | 1962 | LSE | ||||
| 09:55:28 | 6.531 | 42 | O | 510,829 | 1961 | LSE | ||||
| 09:55:25 | 6.52 | 41 | O | 510,787 | 1960 | LSE | ||||
| 09:55:22 | 6.52 | 41 | O | 510,746 | 1959 | LSE | ||||
| 09:55:22 | 6.52 | 41 | O | 510,705 | 1958 | LSE | ||||
| 09:55:19 | 6.5 | 82 | O | 510,664 | 1957 | LSE | ||||
| 09:55:18 | 6.519 | 30 | O | 510,582 | 1956 | LSE | ||||
| 09:55:17 | 6.519 | 8 | O | 510,552 | 1955 | LSE | ||||
| 09:55:16 | 6.515 | 41 | O | 510,544 | 1954 | LSE | ||||
| 09:55:16 | 6.515 | 41 | O | 510,503 | 1953 | LSE | ||||
| 09:55:14 | 6.529 | 45 | O | 510,462 | 1952 | LSE | ||||
| 09:55:13 | 6.525 | 41 | O | 510,417 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
