Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:45 | 6.111 | 200 | O | 400,642 | 1601 | LSE | ||||
| 09:25:43 | 6.12 | 65 | O | 400,442 | 1600 | LSE | ||||
| 09:25:42 | 6.159 | 130 | O | 400,377 | 1599 | LSE | ||||
| 09:25:42 | 6.1 | 2000 | O | 400,247 | 1598 | LSE | ||||
| 09:25:41 | 6.151 | 1 | O | 398,247 | 1597 | LSE | ||||
| 09:25:40 | 6.155 | 50 | O | 398,246 | 1596 | LSE | ||||
| 09:25:40 | 6.155 | 50 | O | 398,196 | 1595 | LSE | ||||
| 09:25:36 | 6.189 | 323 | O | 398,146 | 1594 | LSE | ||||
| 09:25:33 | 6.172 | 102 | O | 397,823 | 1593 | LSE | ||||
| 09:25:20 | 6.181 | 92 | O | 397,721 | 1592 | LSE | ||||
| 09:25:20 | 6.189 | 200 | O | 397,629 | 1591 | LSE | ||||
| 09:25:20 | 6.183 | 5 | O | 397,429 | 1590 | LSE | ||||
| 09:25:20 | 6.182 | 5 | O | 397,424 | 1589 | LSE | ||||
| 09:25:15 | 6.181 | 25 | O | 397,419 | 1588 | LSE | ||||
| 09:25:10 | 6.189 | 323 | O | 397,394 | 1587 | LSE | ||||
| 09:25:08 | 6.189 | 517 | O | 397,071 | 1586 | LSE | ||||
| 09:25:06 | 6.181 | 37 | O | 396,554 | 1585 | LSE | ||||
| 09:25:04 | 6.199 | 160 | O | 396,517 | 1584 | LSE | ||||
| 09:25:04 | 6.199 | 95 | O | 396,357 | 1583 | LSE | ||||
| 09:25:02 | 6.179 | 110 | O | 396,262 | 1582 | LSE | ||||
| 09:24:56 | 6.181 | 84 | O | 396,152 | 1581 | LSE | ||||
| 09:24:55 | 6.185 | 77 | O | 396,068 | 1580 | LSE | ||||
| 09:24:55 | 6.171 | 17 | O | 395,991 | 1579 | LSE | ||||
| 09:24:55 | 6.175 | 100 | O | 395,974 | 1578 | LSE | ||||
| 09:24:54 | 6.182 | 400 | O | 395,874 | 1577 | LSE | ||||
| 09:24:54 | 6.182 | 100 | O | 395,474 | 1576 | LSE | ||||
| 09:24:51 | 6.231 | 130 | O | 395,374 | 1575 | LSE | ||||
| 09:24:49 | 6.232 | 200 | O | 395,244 | 1574 | LSE | ||||
| 09:24:47 | 6.251 | 100 | O | 395,044 | 1573 | LSE | ||||
| 09:24:44 | 6.252 | 200 | O | 394,944 | 1572 | LSE | ||||
| 09:24:43 | 6.275 | 36 | O | 394,744 | 1571 | LSE | ||||
| 09:24:43 | 6.275 | 36 | O | 394,708 | 1570 | LSE | ||||
| 09:24:20 | 6.299 | 31 | O | 394,672 | 1569 | LSE | ||||
| 09:24:18 | 6.295 | 50 | O | 394,641 | 1568 | LSE | ||||
| 09:24:14 | 6.297 | 36 | O | 394,591 | 1567 | LSE | ||||
| 09:24:14 | 6.298 | 36 | O | 394,555 | 1566 | LSE | ||||
| 09:24:14 | 5.6 | 10 | O | 394,519 | 1565 | LSE | ||||
| 09:24:12 | 6.315 | 25 | O | 394,509 | 1564 | LSE | ||||
| 09:23:58 | 6.279 | 888 | O | 394,484 | 1563 | LSE | ||||
| 09:23:50 | 6.299 | 16 | O | 393,596 | 1562 | LSE | ||||
| 09:23:42 | 6.319 | 32 | O | 393,580 | 1561 | LSE | ||||
| 09:23:20 | 6.328 | 948 | O | 393,548 | 1560 | LSE | ||||
| 09:23:06 | 6.329 | 94 | O | 392,600 | 1559 | LSE | ||||
| 09:23:02 | 6.339 | 84 | O | 392,506 | 1558 | LSE | ||||
| 09:23:00 | 6.339 | 150 | O | 392,422 | 1557 | LSE | ||||
| 09:22:59 | 6.339 | 36 | O | 392,272 | 1556 | LSE | ||||
| 09:22:52 | 6.339 | 315 | O | 392,236 | 1555 | LSE | ||||
| 09:22:44 | 6.299 | 60 | O | 391,921 | 1554 | LSE | ||||
| 09:22:42 | 6.298 | 3 | O | 391,861 | 1553 | LSE | ||||
| 09:22:41 | 6.291 | 2426 | O | 391,858 | 1552 | LSE | ||||
| 09:22:21 | 6.259 | 16 | O | 389,432 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
