TIDMVOD
RNS Number : 5203G
Vodafone Group Plc
15 November 2022
15 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------------
Highest price paid per share
(pence): 101.96
-----------------
Lowest price paid per share
(pence): 94.64
-----------------
Volume weighted average price
paid per share (pence): 97.58
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,333,294,083 of its ordinary shares in treasury and has
27,484,869,195 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 15 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 97.58 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:09
AM XLON 4572 101.96 655678913905455
--------- ---------- ------------- ------------------
08:00:14
AM XLON 3365 101.84 655678913905782
--------- ---------- ------------- ------------------
08:00:20
AM XLON 5958 101.68 655678913906055
--------- ---------- ------------- ------------------
08:00:31
AM XLON 4331 101.08 655678913906658
--------- ---------- ------------- ------------------
08:00:47
AM XLON 3150 101.00 655678913906783
--------- ---------- ------------- ------------------
08:00:58
AM XLON 3470 101.14 655678913906815
--------- ---------- ------------- ------------------
08:01:07
AM XLON 5629 101.00 655678913906867
--------- ---------- ------------- ------------------
08:01:15
AM XLON 3308 100.86 655678913906906
--------- ---------- ------------- ------------------
08:01:17
AM XLON 3613 100.58 655678913906913
--------- ---------- ------------- ------------------
08:01:45
AM XLON 6721 100.02 655678913907002
--------- ---------- ------------- ------------------
08:01:51
AM XLON 5216 99.56 655678913907032
--------- ---------- ------------- ------------------
08:02:02
AM XLON 4085 99.70 655678913907078
--------- ---------- ------------- ------------------
08:02:25
AM XLON 3461 99.66 655678913907245
--------- ---------- ------------- ------------------
08:02:45
AM XLON 373 99.76 655678913907428
--------- ---------- ------------- ------------------
08:02:45
AM XLON 1118 99.76 655678913907430
--------- ---------- ------------- ------------------
08:02:45
AM XLON 1928 99.76 655678913907429
--------- ---------- ------------- ------------------
08:03:07
AM XLON 4710 100.18 655678913907535
--------- ---------- ------------- ------------------
08:03:07
AM XLON 6508 100.18 655678913907527
--------- ---------- ------------- ------------------
08:03:09
AM XLON 480 100.00 655678913907544
--------- ---------- ------------- ------------------
08:03:09
AM XLON 4445 100.00 655678913907546
--------- ---------- ------------- ------------------
08:03:49
AM XLON 3081 100.28 655678913907623
--------- ---------- ------------- ------------------
08:03:57
AM XLON 8860 100.52 655678913907640
--------- ---------- ------------- ------------------
08:03:58
AM XLON 9967 100.34 655678913907642
--------- ---------- ------------- ------------------
08:04:33
AM XLON 5378 100.20 655678913907747
--------- ---------- ------------- ------------------
08:04:33
AM XLON 6628 100.28 655678913907745
--------- ---------- ------------- ------------------
08:04:42
AM XLON 3363 100.00 655678913907772
--------- ---------- ------------- ------------------
08:04:54
AM XLON 3309 99.94 655678913907810
--------- ---------- ------------- ------------------
08:05:40
AM XLON 1153 99.94 655678913908005
--------- ---------- ------------- ------------------
08:05:40
AM XLON 2844 99.94 655678913908006
--------- ---------- ------------- ------------------
08:05:50
AM XLON 457 99.95 655678913908039
--------- ---------- ------------- ------------------
08:05:50
AM XLON 3414 99.95 655678913908040
--------- ---------- ------------- ------------------
08:05:50
AM XLON 3414 99.97 655678913908041
--------- ---------- ------------- ------------------
08:05:50
AM XLON 7583 99.97 655678913908023
--------- ---------- ------------- ------------------
08:05:50
AM XLON 315 99.98 655678913908043
--------- ---------- ------------- ------------------
08:05:50
AM XLON 3414 99.98 655678913908042
--------- ---------- ------------- ------------------
08:06:43
AM XLON 1251 99.76 655678913908239
--------- ---------- ------------- ------------------
08:06:43
AM XLON 2063 99.76 655678913908240
--------- ---------- ------------- ------------------
08:06:52
AM XLON 11137 99.55 655678913908246
--------- ---------- ------------- ------------------
08:07:00
AM XLON 1630 99.50 655678913908281
--------- ---------- ------------- ------------------
08:07:15
AM XLON 8131 99.31 655678913908332
--------- ---------- ------------- ------------------
08:07:59
AM XLON 1024 99.12 655678913908471
--------- ---------- ------------- ------------------
08:07:59
AM XLON 3284 99.12 655678913908470
--------- ---------- ------------- ------------------
08:07:59
AM XLON 7000 99.12 655678913908469
--------- ---------- ------------- ------------------
08:08:17
AM XLON 5068 98.92 655678913908656
--------- ---------- ------------- ------------------
08:08:39
AM XLON 10598 98.73 655678913908754
--------- ---------- ------------- ------------------
08:09:32
AM XLON 1476 98.63 655678913908985
--------- ---------- ------------- ------------------
08:09:32
AM XLON 2846 98.64 655678913908986
--------- ---------- ------------- ------------------
08:09:41
AM XLON 1503 98.64 655678913909011
--------- ---------- ------------- ------------------
08:09:49
AM XLON 1945 98.60 655678913909034
--------- ---------- ------------- ------------------
08:11:41
AM XLON 5261 99.50 655678913909366
--------- ---------- ------------- ------------------
08:11:56
AM XLON 1909 99.74 655678913909421
--------- ---------- ------------- ------------------
08:12:09
AM XLON 2 99.80 655678913909479
--------- ---------- ------------- ------------------
08:12:39
AM XLON 3837 100.06 655678913909593
--------- ---------- ------------- ------------------
08:12:39
AM XLON 4310 100.08 655678913909589
--------- ---------- ------------- ------------------
08:12:39
AM XLON 13106 100.08 655678913909587
--------- ---------- ------------- ------------------
08:12:51
AM XLON 4259 100.02 655678913909607
--------- ---------- ------------- ------------------
08:13:19
AM XLON 1968 100.12 655678913909694
--------- ---------- ------------- ------------------
08:13:19
AM XLON 6499 100.12 655678913909693
--------- ---------- ------------- ------------------
08:13:22
AM XLON 6499 100.12 655678913909703
--------- ---------- ------------- ------------------
08:13:54
AM XLON 9465 100.08 655678913909757
--------- ---------- ------------- ------------------
08:14:01
AM XLON 3629 100.02 655678913909769
--------- ---------- ------------- ------------------
08:14:09
AM XLON 6448 99.98 655678913909816
--------- ---------- ------------- ------------------
08:14:33
AM XLON 3459 99.93 655678913909865
--------- ---------- ------------- ------------------
08:14:36
AM XLON 1152 99.92 655678913909906
--------- ---------- ------------- ------------------
08:14:36
AM XLON 2496 99.92 655678913909905
--------- ---------- ------------- ------------------
08:14:40
AM XLON 6820 99.72 655678913910016
--------- ---------- ------------- ------------------
08:15:14
AM XLON 7161 99.50 655678913910209
--------- ---------- ------------- ------------------
08:15:14
AM XLON 3244 99.64 655678913910193
--------- ---------- ------------- ------------------
08:15:59
AM XLON 15554 99.91 655678913910389
--------- ---------- ------------- ------------------
08:16:12
AM XLON 3505 99.88 655678913910525
--------- ---------- ------------- ------------------
08:16:45
AM XLON 10920 99.98 655678913910731
--------- ---------- ------------- ------------------
08:17:03
AM XLON 4875 99.94 655678913910804
--------- ---------- ------------- ------------------
08:17:30
AM XLON 8059 100.10 655678913911000
--------- ---------- ------------- ------------------
08:18:02
AM XLON 626 99.84 655678913911233
--------- ---------- ------------- ------------------
08:18:02
AM XLON 3225 99.84 655678913911232
--------- ---------- ------------- ------------------
08:18:02
AM XLON 7345 99.88 655678913911228
--------- ---------- ------------- ------------------
08:18:34
AM XLON 5959 99.81 655678913911287
--------- ---------- ------------- ------------------
08:18:36
AM XLON 7089 99.74 655678913911324
--------- ---------- ------------- ------------------
08:18:53
AM XLON 3930 99.93 655678913911425
--------- ---------- ------------- ------------------
08:19:01
AM XLON 8715 99.68 655678913911442
--------- ---------- ------------- ------------------
08:19:09
AM XLON 3925 99.50 655678913911486
--------- ---------- ------------- ------------------
08:19:33
AM XLON 7268 99.47 655678913911604
--------- ---------- ------------- ------------------
08:19:56
AM XLON 4533 99.47 655678913911674
--------- ---------- ------------- ------------------
08:20:09
AM XLON 6619 99.50 655678913911737
--------- ---------- ------------- ------------------
08:20:41
AM XLON 4505 99.36 655678913911820
--------- ---------- ------------- ------------------
08:20:41
AM XLON 8783 99.36 655678913911825
--------- ---------- ------------- ------------------
08:20:57
AM XLON 3436 99.25 655678913911905
--------- ---------- ------------- ------------------
08:21:06
AM XLON 3867 99.27 655678913911932
--------- ---------- ------------- ------------------
08:21:27
AM XLON 5423 99.34 655678913912029
--------- ---------- ------------- ------------------
08:21:34
AM XLON 981 99.25 655678913912039
--------- ---------- ------------- ------------------
08:21:34
AM XLON 1149 99.25 655678913912040
--------- ---------- ------------- ------------------
08:21:34
AM XLON 2038 99.25 655678913912041
--------- ---------- ------------- ------------------
08:22:10
AM XLON 3 99.20 655678913912132
--------- ---------- ------------- ------------------
08:22:10
AM XLON 3762 99.20 655678913912133
--------- ---------- ------------- ------------------
08:22:10
AM XLON 3868 99.20 655678913912131
--------- ---------- ------------- ------------------
08:22:24
AM XLON 3761 99.16 655678913912178
--------- ---------- ------------- ------------------
08:22:24
AM XLON 2134 99.18 655678913912175
--------- ---------- ------------- ------------------
08:22:24
AM XLON 2988 99.18 655678913912176
--------- ---------- ------------- ------------------
08:22:40
AM XLON 4760 99.05 655678913912232
--------- ---------- ------------- ------------------
08:23:12
AM XLON 2791 99.19 655678913912340
--------- ---------- ------------- ------------------
08:23:12
AM XLON 11247 99.19 655678913912341
--------- ---------- ------------- ------------------
08:23:37
AM XLON 4762 99.00 655678913912473
--------- ---------- ------------- ------------------
08:23:58
AM XLON 6179 99.00 655678913912642
--------- ---------- ------------- ------------------
08:24:17
AM XLON 5860 98.93 655678913912677
--------- ---------- ------------- ------------------
08:24:30
AM XLON 4369 99.01 655678913912711
--------- ---------- ------------- ------------------
08:24:47
AM XLON 3938 98.98 655678913912782
--------- ---------- ------------- ------------------
08:24:47
AM XLON 3633 99.00 655678913912772
--------- ---------- ------------- ------------------
08:25:11
AM XLON 6159 98.96 655678913912895
--------- ---------- ------------- ------------------
08:25:14
AM XLON 3510 98.90 655678913912939
--------- ---------- ------------- ------------------
08:25:31
AM XLON 3813 98.96 655678913913006
--------- ---------- ------------- ------------------
08:26:06
AM XLON 1497 98.99 655678913913102
--------- ---------- ------------- ------------------
08:26:06
AM XLON 2043 98.99 655678913913101
--------- ---------- ------------- ------------------
08:26:18
AM XLON 9126 98.96 655678913913135
--------- ---------- ------------- ------------------
08:26:27
AM XLON 4863 99.00 655678913913225
--------- ---------- ------------- ------------------
08:26:58
AM XLON 1499 99.01 655678913913337
--------- ---------- ------------- ------------------
08:26:58
AM XLON 7000 99.01 655678913913336
--------- ---------- ------------- ------------------
08:27:09
AM XLON 748 98.92 655678913913367
--------- ---------- ------------- ------------------
08:27:09
AM XLON 4014 98.92 655678913913366
--------- ---------- ------------- ------------------
08:27:22
AM XLON 3199 99.00 655678913913450
--------- ---------- ------------- ------------------
08:27:24
AM XLON 3687 98.93 655678913913461
--------- ---------- ------------- ------------------
08:28:00
AM XLON 5030 99.08 655678913913611
--------- ---------- ------------- ------------------
08:28:26
AM XLON 5844 99.15 655678913913749
--------- ---------- ------------- ------------------
08:28:30
AM XLON 2051 99.13 655678913913758
--------- ---------- ------------- ------------------
08:28:30
AM XLON 8272 99.13 655678913913759
--------- ---------- ------------- ------------------
08:28:55
AM XLON 61 98.99 655678913913891
--------- ---------- ------------- ------------------
08:28:55
AM XLON 3658 98.99 655678913913890
--------- ---------- ------------- ------------------
08:29:24
AM XLON 105 99.02 655678913913962
--------- ---------- ------------- ------------------
08:29:24
AM XLON 3462 99.03 655678913913963
--------- ---------- ------------- ------------------
08:29:41
AM XLON 3286 99.04 655678913914007
--------- ---------- ------------- ------------------
08:29:45
AM XLON 1928 99.02 655678913914015
--------- ---------- ------------- ------------------
08:29:45
AM XLON 6829 99.02 655678913914014
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3972 99.01 655678913914049
--------- ---------- ------------- ------------------
08:30:21
AM XLON 6002 99.03 655678913914155
--------- ---------- ------------- ------------------
08:30:32
AM XLON 7473 99.05 655678913914223
--------- ---------- ------------- ------------------
08:31:02
AM XLON 4120 99.07 655678913914384
--------- ---------- ------------- ------------------
08:31:20
AM XLON 5390 99.07 655678913914503
--------- ---------- ------------- ------------------
08:31:31
AM XLON 480 99.06 655678913914570
--------- ---------- ------------- ------------------
08:31:33
AM XLON 3454 99.06 655678913914581
--------- ---------- ------------- ------------------
08:31:47
AM XLON 6216 99.03 655678913914642
--------- ---------- ------------- ------------------
08:32:08
AM XLON 6608 99.00 655678913914730
--------- ---------- ------------- ------------------
08:32:18
AM XLON 4323 98.99 655678913914742
--------- ---------- ------------- ------------------
08:32:44
AM XLON 6382 98.93 655678913914883
--------- ---------- ------------- ------------------
08:33:05
AM XLON 4959 98.99 655678913914921
--------- ---------- ------------- ------------------
08:33:19
AM XLON 5938 98.90 655678913914988
--------- ---------- ------------- ------------------
08:33:39
AM XLON 6778 98.87 655678913915043
--------- ---------- ------------- ------------------
08:34:03
AM XLON 3734 98.78 655678913915108
--------- ---------- ------------- ------------------
08:34:06
AM XLON 6246 98.70 655678913915118
--------- ---------- ------------- ------------------
08:34:24
AM XLON 3301 98.65 655678913915148
--------- ---------- ------------- ------------------
08:34:35
AM XLON 845 98.59 655678913915256
--------- ---------- ------------- ------------------
08:34:35
AM XLON 845 98.60 655678913915257
--------- ---------- ------------- ------------------
08:34:35
AM XLON 3367 98.60 655678913915258
--------- ---------- ------------- ------------------
08:34:35
AM XLON 386 98.61 655678913915259
--------- ---------- ------------- ------------------
08:35:10
AM XLON 6728 98.64 655678913915387
--------- ---------- ------------- ------------------
08:35:18
AM XLON 7297 98.65 655678913915432
--------- ---------- ------------- ------------------
08:35:40
AM XLON 4551 98.55 655678913915558
--------- ---------- ------------- ------------------
08:36:24
AM XLON 1864 98.60 655678913915918
--------- ---------- ------------- ------------------
08:36:24
AM XLON 3367 98.60 655678913915917
--------- ---------- ------------- ------------------
08:36:30
AM XLON 7757 98.58 655678913915952
--------- ---------- ------------- ------------------
08:36:46
AM XLON 5941 98.57 655678913915999
--------- ---------- ------------- ------------------
08:36:54
AM XLON 952 98.44 655678913916023
--------- ---------- ------------- ------------------
08:36:54
AM XLON 952 98.45 655678913916024
--------- ---------- ------------- ------------------
08:36:54
AM XLON 2600 98.45 655678913916025
--------- ---------- ------------- ------------------
08:37:17
AM XLON 4938 98.39 655678913916141
--------- ---------- ------------- ------------------
08:37:38
AM XLON 6721 98.35 655678913916246
--------- ---------- ------------- ------------------
08:38:26
AM XLON 7599 98.56 655678913916411
--------- ---------- ------------- ------------------
08:38:46
AM XLON 2744 98.61 655678913916472
--------- ---------- ------------- ------------------
08:38:46
AM XLON 7000 98.61 655678913916471
--------- ---------- ------------- ------------------
08:38:51
AM XLON 7341 98.59 655678913916501
--------- ---------- ------------- ------------------
08:39:34
AM XLON 11234 98.62 655678913916617
--------- ---------- ------------- ------------------
08:39:34
AM XLON 862 98.63 655678913916614
--------- ---------- ------------- ------------------
08:39:34
AM XLON 1025 98.63 655678913916616
--------- ---------- ------------- ------------------
08:39:34
AM XLON 3367 98.63 655678913916615
--------- ---------- ------------- ------------------
08:39:45
AM XLON 4343 98.55 655678913916664
--------- ---------- ------------- ------------------
08:40:00
AM XLON 3424 98.56 655678913916715
--------- ---------- ------------- ------------------
08:40:31
AM XLON 5111 98.30 655678913916985
--------- ---------- ------------- ------------------
08:40:37
AM XLON 4260 98.22 655678913917008
--------- ---------- ------------- ------------------
08:42:09
AM XLON 2900 98.40 655678913917475
--------- ---------- ------------- ------------------
08:42:12
AM XLON 759 98.37 655678913917483
--------- ---------- ------------- ------------------
08:42:12
AM XLON 2469 98.37 655678913917482
--------- ---------- ------------- ------------------
08:42:12
AM XLON 6280 98.37 655678913917480
--------- ---------- ------------- ------------------
08:42:12
AM XLON 6280 98.37 655678913917481
--------- ---------- ------------- ------------------
08:42:26
AM XLON 3252 98.34 655678913917538
--------- ---------- ------------- ------------------
08:42:52
AM XLON 1734 98.45 655678913917730
--------- ---------- ------------- ------------------
08:42:52
AM XLON 1914 98.45 655678913917729
--------- ---------- ------------- ------------------
08:43:13
AM XLON 3637 98.53 655678913917872
--------- ---------- ------------- ------------------
08:43:14
AM XLON 5659 98.53 655678913917874
--------- ---------- ------------- ------------------
08:43:35
AM XLON 4849 98.60 655678913917962
--------- ---------- ------------- ------------------
08:43:40
AM XLON 9675 98.60 655678913917966
--------- ---------- ------------- ------------------
08:44:12
AM XLON 1234 98.77 655678913918247
--------- ---------- ------------- ------------------
08:44:12
AM XLON 2469 98.77 655678913918248
--------- ---------- ------------- ------------------
08:44:16
AM XLON 5616 98.74 655678913918268
--------- ---------- ------------- ------------------
08:44:19
AM XLON 3766 98.74 655678913918279
--------- ---------- ------------- ------------------
08:44:47
AM XLON 4225 98.67 655678913918351
--------- ---------- ------------- ------------------
08:45:11
AM XLON 791 98.79 655678913918468
--------- ---------- ------------- ------------------
08:45:11
AM XLON 1719 98.79 655678913918466
--------- ---------- ------------- ------------------
08:45:11
AM XLON 1719 98.79 655678913918467
--------- ---------- ------------- ------------------
08:45:11
AM XLON 6158 98.79 655678913918461
--------- ---------- ------------- ------------------
08:45:31
AM XLON 2463 98.81 655678913918548
--------- ---------- ------------- ------------------
08:45:31
AM XLON 3521 98.81 655678913918549
--------- ---------- ------------- ------------------
08:45:34
AM XLON 922 98.75 655678913918572
--------- ---------- ------------- ------------------
08:45:34
AM XLON 2469 98.75 655678913918573
--------- ---------- ------------- ------------------
08:45:34
AM XLON 923 98.76 655678913918574
--------- ---------- ------------- ------------------
08:45:34
AM XLON 2060 98.76 655678913918575
--------- ---------- ------------- ------------------
08:46:11
AM XLON 5415 98.83 655678913918696
--------- ---------- ------------- ------------------
08:46:27
AM XLON 4080 98.79 655678913918771
--------- ---------- ------------- ------------------
08:47:12
AM XLON 11115 98.91 655678913918949
--------- ---------- ------------- ------------------
08:47:52
AM XLON 10428 98.94 655678913919092
--------- ---------- ------------- ------------------
08:48:02
AM XLON 4004 98.89 655678913919114
--------- ---------- ------------- ------------------
08:48:54
AM XLON 4263 98.97 655678913919300
--------- ---------- ------------- ------------------
08:48:54
AM XLON 5237 98.97 655678913919301
--------- ---------- ------------- ------------------
08:49:03
AM XLON 4730 98.95 655678913919334
--------- ---------- ------------- ------------------
08:50:02
AM XLON 7757 98.94 655678913919534
--------- ---------- ------------- ------------------
08:50:05
AM XLON 1199 98.91 655678913919540
--------- ---------- ------------- ------------------
08:50:05
AM XLON 6668 98.91 655678913919539
--------- ---------- ------------- ------------------
08:50:29
AM XLON 1251 98.80 655678913919587
--------- ---------- ------------- ------------------
08:50:29
AM XLON 7000 98.80 655678913919586
--------- ---------- ------------- ------------------
08:51:14
AM XLON 4755 98.73 655678913919677
--------- ---------- ------------- ------------------
08:51:14
AM XLON 5213 98.73 655678913919673
--------- ---------- ------------- ------------------
08:52:05
AM XLON 12635 98.84 655678913919852
--------- ---------- ------------- ------------------
08:52:30
AM XLON 5410 98.78 655678913919951
--------- ---------- ------------- ------------------
08:52:44
AM XLON 4697 98.76 655678913919989
--------- ---------- ------------- ------------------
08:53:24
AM XLON 3532 98.72 655678913920155
--------- ---------- ------------- ------------------
08:53:28
AM XLON 5011 98.69 655678913920176
--------- ---------- ------------- ------------------
08:54:04
AM XLON 5085 98.66 655678913920262
--------- ---------- ------------- ------------------
08:54:20
AM XLON 4284 98.71 655678913920328
--------- ---------- ------------- ------------------
08:54:31
AM XLON 4158 98.74 655678913920346
--------- ---------- ------------- ------------------
08:54:36
AM XLON 3304 98.73 655678913920387
--------- ---------- ------------- ------------------
08:54:50
AM XLON 2666 98.68 655678913920436
--------- ---------- ------------- ------------------
08:55:05
AM XLON 3397 98.72 655678913920478
--------- ---------- ------------- ------------------
08:55:28
AM XLON 3976 98.57 655678913920524
--------- ---------- ------------- ------------------
08:55:28
AM XLON 4650 98.57 655678913920523
--------- ---------- ------------- ------------------
08:56:02
AM XLON 4928 98.45 655678913920603
--------- ---------- ------------- ------------------
08:56:18
AM XLON 4244 98.46 655678913920638
--------- ---------- ------------- ------------------
08:56:56
AM XLON 1872 98.53 655678913920722
--------- ---------- ------------- ------------------
08:56:56
AM XLON 3086 98.53 655678913920723
--------- ---------- ------------- ------------------
08:56:56
AM XLON 3613 98.53 655678913920720
--------- ---------- ------------- ------------------
08:57:32
AM XLON 1657 98.40 655678913920843
--------- ---------- ------------- ------------------
08:57:32
AM XLON 2226 98.40 655678913920844
--------- ---------- ------------- ------------------
08:58:12
AM XLON 9397 98.42 655678913920964
--------- ---------- ------------- ------------------
08:58:23
AM XLON 5094 98.31 655678913921001
--------- ---------- ------------- ------------------
08:59:04
AM XLON 7486 98.41 655678913921112
--------- ---------- ------------- ------------------
08:59:25
AM XLON 6703 98.43 655678913921151
--------- ---------- ------------- ------------------
08:59:57
AM XLON 5446 98.38 655678913921232
--------- ---------- ------------- ------------------
09:00:23
AM XLON 7478 98.25 655678913921413
--------- ---------- ------------- ------------------
09:01:09
AM XLON 3367 98.45 655678913921595
--------- ---------- ------------- ------------------
09:01:37
AM XLON 3261 98.38 655678913921668
--------- ---------- ------------- ------------------
09:01:53
AM XLON 6128 98.34 655678913921738
--------- ---------- ------------- ------------------
09:02:09
AM XLON 1661 98.36 655678913921816
--------- ---------- ------------- ------------------
09:02:09
AM XLON 1940 98.36 655678913921815
--------- ---------- ------------- ------------------
09:02:31
AM XLON 2100 98.38 655678913921864
--------- ---------- ------------- ------------------
09:02:31
AM XLON 6463 98.38 655678913921863
--------- ---------- ------------- ------------------
09:02:40
AM XLON 4262 98.36 655678913921921
--------- ---------- ------------- ------------------
09:02:44
AM XLON 3323 98.34 655678913921930
--------- ---------- ------------- ------------------
09:02:44
AM XLON 4938 98.34 655678913921929
--------- ---------- ------------- ------------------
09:03:10
AM XLON 6014 98.31 655678913922101
--------- ---------- ------------- ------------------
09:03:42
AM XLON 3635 98.27 655678913922189
--------- ---------- ------------- ------------------
09:04:01
AM XLON 2254 98.30 655678913922260
--------- ---------- ------------- ------------------
09:04:01
AM XLON 2469 98.30 655678913922261
--------- ---------- ------------- ------------------
09:04:11
AM XLON 3696 98.27 655678913922279
--------- ---------- ------------- ------------------
09:04:21
AM XLON 3485 98.25 655678913922291
--------- ---------- ------------- ------------------
09:04:42
AM XLON 3428 98.27 655678913922326
--------- ---------- ------------- ------------------
09:05:14
AM XLON 4523 98.25 655678913922388
--------- ---------- ------------- ------------------
09:05:42
AM XLON 443 98.21 655678913922482
--------- ---------- ------------- ------------------
09:05:42
AM XLON 3367 98.21 655678913922481
--------- ---------- ------------- ------------------
09:06:02
AM XLON 2083 98.22 655678913922528
--------- ---------- ------------- ------------------
09:06:08
AM XLON 114 98.21 655678913922551
--------- ---------- ------------- ------------------
09:06:08
AM XLON 1665 98.21 655678913922550
--------- ---------- ------------- ------------------
09:06:08
AM XLON 3367 98.21 655678913922548
--------- ---------- ------------- ------------------
09:06:08
AM XLON 3414 98.21 655678913922549
--------- ---------- ------------- ------------------
09:06:08
AM XLON 4937 98.21 655678913922543
--------- ---------- ------------- ------------------
09:06:22
AM XLON 4188 98.17 655678913922611
--------- ---------- ------------- ------------------
09:06:53
AM XLON 5341 98.16 655678913922732
--------- ---------- ------------- ------------------
09:07:02
AM XLON 3162 98.13 655678913922775
--------- ---------- ------------- ------------------
09:07:20
AM XLON 5043 98.16 655678913922831
--------- ---------- ------------- ------------------
09:07:33
AM XLON 3276 98.10 655678913922914
--------- ---------- ------------- ------------------
09:08:03
AM XLON 348 98.09 655678913923039
--------- ---------- ------------- ------------------
09:08:03
AM XLON 5781 98.09 655678913923040
--------- ---------- ------------- ------------------
09:08:15
AM XLON 3591 98.05 655678913923080
--------- ---------- ------------- ------------------
09:08:25
AM XLON 4130 98.08 655678913923195
--------- ---------- ------------- ------------------
09:08:44
AM XLON 4399 98.07 655678913923279
--------- ---------- ------------- ------------------
09:09:34
AM XLON 9323 98.03 655678913923397
--------- ---------- ------------- ------------------
09:09:42
AM XLON 5120 98.03 655678913923423
--------- ---------- ------------- ------------------
09:10:27
AM XLON 4466 98.04 655678913923597
--------- ---------- ------------- ------------------
09:10:30
AM XLON 5960 98.04 655678913923598
--------- ---------- ------------- ------------------
09:11:44
AM XLON 14014 98.24 655678913923900
--------- ---------- ------------- ------------------
09:12:00
AM XLON 543 98.26 655678913923962
--------- ---------- ------------- ------------------
09:12:00
AM XLON 936 98.26 655678913923960
--------- ---------- ------------- ------------------
09:12:00
AM XLON 2469 98.26 655678913923961
--------- ---------- ------------- ------------------
09:12:47
AM XLON 878 98.25 655678913924125
--------- ---------- ------------- ------------------
09:12:59
AM XLON 1453 98.26 655678913924197
--------- ---------- ------------- ------------------
09:12:59
AM XLON 1725 98.26 655678913924196
--------- ---------- ------------- ------------------
09:13:11
AM XLON 643 98.25 655678913924229
--------- ---------- ------------- ------------------
09:13:11
AM XLON 2733 98.25 655678913924228
--------- ---------- ------------- ------------------
09:13:18
AM XLON 13331 98.23 655678913924232
--------- ---------- ------------- ------------------
09:13:37
AM XLON 5334 98.23 655678913924255
--------- ---------- ------------- ------------------
09:14:04
AM XLON 3783 98.15 655678913924436
--------- ---------- ------------- ------------------
09:14:59
AM XLON 100 98.01 655678913924596
--------- ---------- ------------- ------------------
09:14:59
AM XLON 701 98.01 655678913924597
--------- ---------- ------------- ------------------
09:14:59
AM XLON 9809 98.01 655678913924595
--------- ---------- ------------- ------------------
09:14:59
AM XLON 8111 98.02 655678913924598
--------- ---------- ------------- ------------------
09:15:36
AM XLON 3744 98.00 655678913924751
--------- ---------- ------------- ------------------
09:15:57
AM XLON 113 97.94 655678913924847
--------- ---------- ------------- ------------------
09:15:57
AM XLON 1233 97.94 655678913924845
--------- ---------- ------------- ------------------
09:15:57
AM XLON 2469 97.94 655678913924846
--------- ---------- ------------- ------------------
09:16:40
AM XLON 3971 97.94 655678913924947
--------- ---------- ------------- ------------------
09:16:40
AM XLON 8110 97.94 655678913924948
--------- ---------- ------------- ------------------
09:17:26
AM XLON 11179 97.98 655678913925195
--------- ---------- ------------- ------------------
09:18:28
AM XLON 3710 97.95 655678913925339
--------- ---------- ------------- ------------------
09:19:00
AM XLON 2995 98.05 655678913925417
--------- ---------- ------------- ------------------
09:19:00
AM XLON 11870 98.05 655678913925416
--------- ---------- ------------- ------------------
09:19:19
AM XLON 3955 98.07 655678913925480
--------- ---------- ------------- ------------------
09:20:02
AM XLON 1800 98.04 655678913925590
--------- ---------- ------------- ------------------
09:20:02
AM XLON 1494 98.05 655678913925591
--------- ---------- ------------- ------------------
09:20:06
AM XLON 1155 98.05 655678913925600
--------- ---------- ------------- ------------------
09:20:10
AM XLON 7987 98.06 655678913925615
--------- ---------- ------------- ------------------
09:21:02
AM XLON 570 98.04 655678913925727
--------- ---------- ------------- ------------------
09:21:02
AM XLON 1700 98.04 655678913925725
--------- ---------- ------------- ------------------
09:21:02
AM XLON 1909 98.04 655678913925726
--------- ---------- ------------- ------------------
09:21:31
AM XLON 3308 98.00 655678913925794
--------- ---------- ------------- ------------------
09:21:44
AM XLON 3200 97.99 655678913925827
--------- ---------- ------------- ------------------
09:21:52
AM XLON 222 98.03 655678913925893
--------- ---------- ------------- ------------------
09:21:52
AM XLON 1873 98.03 655678913925894
--------- ---------- ------------- ------------------
09:22:07
AM XLON 751 98.03 655678913925937
--------- ---------- ------------- ------------------
09:22:07
AM XLON 1700 98.03 655678913925935
--------- ---------- ------------- ------------------
09:22:07
AM XLON 3367 98.03 655678913925936
--------- ---------- ------------- ------------------
09:22:14
AM XLON 4875 97.97 655678913925943
--------- ---------- ------------- ------------------
09:22:17
AM XLON 6675 97.94 655678913925951
--------- ---------- ------------- ------------------
09:22:33
AM XLON 3340 97.92 655678913925975
--------- ---------- ------------- ------------------
09:23:03
AM XLON 3626 97.92 655678913926016
--------- ---------- ------------- ------------------
09:23:08
AM XLON 4618 97.88 655678913926063
--------- ---------- ------------- ------------------
09:23:34
AM XLON 57 97.85 655678913926116
--------- ---------- ------------- ------------------
09:23:34
AM XLON 3367 97.85 655678913926115
--------- ---------- ------------- ------------------
09:24:29
AM XLON 952 98.03 655678913926263
--------- ---------- ------------- ------------------
09:24:29
AM XLON 3367 98.03 655678913926264
--------- ---------- ------------- ------------------
09:24:38
AM XLON 6840 98.00 655678913926274
--------- ---------- ------------- ------------------
09:24:55
AM XLON 9257 98.00 655678913926311
--------- ---------- ------------- ------------------
09:25:59
AM XLON 10752 97.98 655678913926537
--------- ---------- ------------- ------------------
09:26:10
AM XLON 3864 98.02 655678913926593
--------- ---------- ------------- ------------------
09:27:09
AM XLON 1155 97.99 655678913926763
--------- ---------- ------------- ------------------
09:27:09
AM XLON 1383 97.99 655678913926765
--------- ---------- ------------- ------------------
09:27:09
AM XLON 3367 97.99 655678913926764
--------- ---------- ------------- ------------------
09:27:19
AM XLON 4283 97.99 655678913926807
--------- ---------- ------------- ------------------
09:27:49
AM XLON 5773 98.01 655678913926914
--------- ---------- ------------- ------------------
09:28:17
AM XLON 1111 98.03 655678913926989
--------- ---------- ------------- ------------------
09:28:17
AM XLON 1688 98.03 655678913926987
--------- ---------- ------------- ------------------
09:28:17
AM XLON 8360 98.03 655678913926988
--------- ---------- ------------- ------------------
09:28:17
AM XLON 1253 98.04 655678913926992
--------- ---------- ------------- ------------------
09:28:17
AM XLON 3414 98.04 655678913926991
--------- ---------- ------------- ------------------
09:29:42
AM XLON 1219 98.07 655678913927219
--------- ---------- ------------- ------------------
09:29:42
AM XLON 2682 98.07 655678913927218
--------- ---------- ------------- ------------------
09:29:49
AM XLON 8637 98.03 655678913927226
--------- ---------- ------------- ------------------
09:30:02
AM XLON 3835 98.01 655678913927287
--------- ---------- ------------- ------------------
09:30:44
AM XLON 3525 98.02 655678913927452
--------- ---------- ------------- ------------------
09:30:44
AM XLON 6053 98.02 655678913927450
--------- ---------- ------------- ------------------
09:31:20
AM XLON 4945 98.04 655678913927504
--------- ---------- ------------- ------------------
09:31:33
AM XLON 4872 98.02 655678913927565
--------- ---------- ------------- ------------------
09:32:35
AM XLON 4685 98.03 655678913927665
--------- ---------- ------------- ------------------
09:32:35
AM XLON 7208 98.03 655678913927664
--------- ---------- ------------- ------------------
09:32:51
AM XLON 3552 97.98 655678913927679
--------- ---------- ------------- ------------------
09:33:12
AM XLON 4650 98.00 655678913927737
--------- ---------- ------------- ------------------
09:34:03
AM XLON 8756 97.86 655678913927880
--------- ---------- ------------- ------------------
09:34:28
AM XLON 4365 97.89 655678913927977
--------- ---------- ------------- ------------------
09:34:40
AM XLON 4332 97.80 655678913928016
--------- ---------- ------------- ------------------
09:35:37
AM XLON 3808 97.53 655678913928201
--------- ---------- ------------- ------------------
09:35:44
AM XLON 1050 97.55 655678913928216
--------- ---------- ------------- ------------------
09:35:44
AM XLON 1203 97.55 655678913928214
--------- ---------- ------------- ------------------
09:35:44
AM XLON 2469 97.55 655678913928215
--------- ---------- ------------- ------------------
09:35:44
AM XLON 3367 97.55 655678913928213
--------- ---------- ------------- ------------------
09:36:22
AM XLON 7118 97.46 655678913928430
--------- ---------- ------------- ------------------
09:36:59
AM XLON 7834 97.38 655678913928516
--------- ---------- ------------- ------------------
09:37:07
AM XLON 674 97.34 655678913928535
--------- ---------- ------------- ------------------
09:37:07
AM XLON 1205 97.34 655678913928533
--------- ---------- ------------- ------------------
09:37:07
AM XLON 2469 97.34 655678913928534
--------- ---------- ------------- ------------------
09:37:31
AM XLON 3323 97.25 655678913928604
--------- ---------- ------------- ------------------
09:37:43
AM XLON 4735 97.15 655678913928672
--------- ---------- ------------- ------------------
09:38:44
AM XLON 10098 97.19 655678913928864
--------- ---------- ------------- ------------------
09:39:24
AM XLON 2666 97.25 655678913928969
--------- ---------- ------------- ------------------
09:39:24
AM XLON 2840 97.25 655678913928970
--------- ---------- ------------- ------------------
09:39:30
AM XLON 7377 97.22 655678913928978
--------- ---------- ------------- ------------------
09:40:07
AM XLON 4486 97.13 655678913929113
--------- ---------- ------------- ------------------
09:40:28
AM XLON 3835 96.95 655678913929263
--------- ---------- ------------- ------------------
09:41:20
AM XLON 7388 97.07 655678913929402
--------- ---------- ------------- ------------------
09:41:29
AM XLON 6104 97.05 655678913929421
--------- ---------- ------------- ------------------
09:41:57
AM XLON 3506 96.98 655678913929648
--------- ---------- ------------- ------------------
09:41:57
AM XLON 5802 96.98 655678913929647
--------- ---------- ------------- ------------------
09:42:39
AM XLON 4527 97.06 655678913929735
--------- ---------- ------------- ------------------
09:43:10
AM XLON 7558 96.99 655678913929796
--------- ---------- ------------- ------------------
09:43:44
AM XLON 3463 96.55 655678913929889
--------- ---------- ------------- ------------------
09:43:44
AM XLON 3803 96.55 655678913929888
--------- ---------- ------------- ------------------
09:44:09
AM XLON 1 96.62 655678913929974
--------- ---------- ------------- ------------------
09:44:09
AM XLON 3352 96.62 655678913929975
--------- ---------- ------------- ------------------
09:44:21
AM XLON 5541 96.55 655678913930025
--------- ---------- ------------- ------------------
09:44:47
AM XLON 8342 96.36 655678913930104
--------- ---------- ------------- ------------------
09:45:03
AM XLON 3516 96.28 655678913930236
--------- ---------- ------------- ------------------
09:45:52
AM XLON 569 96.44 655678913930405
--------- ---------- ------------- ------------------
09:45:52
AM XLON 7000 96.44 655678913930404
--------- ---------- ------------- ------------------
09:46:39
AM XLON 3523 96.78 655678913930574
--------- ---------- ------------- ------------------
09:47:05
AM XLON 15683 96.76 655678913930652
--------- ---------- ------------- ------------------
09:47:31
AM XLON 5221 96.66 655678913930726
--------- ---------- ------------- ------------------
09:48:41
AM XLON 14278 96.81 655678913930911
--------- ---------- ------------- ------------------
09:49:19
AM XLON 6200 96.86 655678913930970
--------- ---------- ------------- ------------------
09:50:00
AM XLON 3545 96.93 655678913931095
--------- ---------- ------------- ------------------
09:50:00
AM XLON 7206 96.93 655678913931094
--------- ---------- ------------- ------------------
09:50:00
AM XLON 7206 96.93 655678913931099
--------- ---------- ------------- ------------------
09:51:03
AM XLON 3683 96.88 655678913931259
--------- ---------- ------------- ------------------
09:51:03
AM XLON 4042 96.88 655678913931260
--------- ---------- ------------- ------------------
09:52:01
AM XLON 59 96.96 655678913931418
--------- ---------- ------------- ------------------
09:52:01
AM XLON 3347 96.96 655678913931419
--------- ---------- ------------- ------------------
09:52:05
AM XLON 1888 96.93 655678913931424
--------- ---------- ------------- ------------------
09:52:05
AM XLON 1916 96.93 655678913931423
--------- ---------- ------------- ------------------
09:52:12
AM XLON 1770 96.89 655678913931434
--------- ---------- ------------- ------------------
09:52:12
AM XLON 5644 96.89 655678913931435
--------- ---------- ------------- ------------------
09:52:35
AM XLON 5338 96.78 655678913931518
--------- ---------- ------------- ------------------
09:53:32
AM XLON 1963 96.90 655678913931599
--------- ---------- ------------- ------------------
09:53:32
AM XLON 2913 96.91 655678913931600
--------- ---------- ------------- ------------------
09:53:39
AM XLON 1 96.91 655678913931608
--------- ---------- ------------- ------------------
09:54:06
AM XLON 1702 96.98 655678913931675
--------- ---------- ------------- ------------------
09:54:06
AM XLON 3414 96.98 655678913931674
--------- ---------- ------------- ------------------
09:54:10
AM XLON 5964 96.91 655678913931677
--------- ---------- ------------- ------------------
09:54:10
AM XLON 201 96.93 655678913931679
--------- ---------- ------------- ------------------
09:54:10
AM XLON 3367 96.93 655678913931678
--------- ---------- ------------- ------------------
09:54:29
AM XLON 4144 96.70 655678913931725
--------- ---------- ------------- ------------------
09:55:19
AM XLON 4085 96.35 655678913932005
--------- ---------- ------------- ------------------
09:55:19
AM XLON 5077 96.35 655678913932004
--------- ---------- ------------- ------------------
09:55:19
AM XLON 5077 96.35 655678913932006
--------- ---------- ------------- ------------------
09:56:23
AM XLON 6713 96.43 655678913932342
--------- ---------- ------------- ------------------
09:56:41
AM XLON 5869 96.44 655678913932407
--------- ---------- ------------- ------------------
09:57:01
AM XLON 3946 96.44 655678913932502
--------- ---------- ------------- ------------------
09:57:06
AM XLON 3353 96.41 655678913932506
--------- ---------- ------------- ------------------
09:57:42
AM XLON 8314 96.32 655678913932636
--------- ---------- ------------- ------------------
09:58:46
AM XLON 1122 96.06 655678913932819
--------- ---------- ------------- ------------------
09:58:46
AM XLON 2586 96.06 655678913932820
--------- ---------- ------------- ------------------
09:58:59
AM XLON 1434 95.95 655678913932869
--------- ---------- ------------- ------------------
09:58:59
AM XLON 3333 95.95 655678913932870
--------- ---------- ------------- ------------------
09:59:23
AM XLON 1533 95.97 655678913932989
--------- ---------- ------------- ------------------
09:59:25
AM XLON 330 95.97 655678913932999
--------- ---------- ------------- ------------------
09:59:25
AM XLON 3550 95.97 655678913932998
--------- ---------- ------------- ------------------
09:59:48
AM XLON 10838 95.97 655678913933082
--------- ---------- ------------- ------------------
10:01:18
AM XLON 5533 96.05 655678913933268
--------- ---------- ------------- ------------------
10:01:23
AM XLON 2079 96.10 655678913933281
--------- ---------- ------------- ------------------
10:01:23
AM XLON 2186 96.10 655678913933282
--------- ---------- ------------- ------------------
10:01:24
AM XLON 1 96.09 655678913933283
--------- ---------- ------------- ------------------
10:01:33
AM XLON 5546 96.04 655678913933298
--------- ---------- ------------- ------------------
10:01:33
AM XLON 8319 96.04 655678913933299
--------- ---------- ------------- ------------------
10:02:00
AM XLON 5737 96.09 655678913933343
--------- ---------- ------------- ------------------
10:02:31
AM XLON 1204 96.00 655678913933473
--------- ---------- ------------- ------------------
10:02:31
AM XLON 5551 96.00 655678913933474
--------- ---------- ------------- ------------------
10:02:48
AM XLON 4826 96.02 655678913933521
--------- ---------- ------------- ------------------
10:03:10
AM XLON 3970 95.92 655678913933589
--------- ---------- ------------- ------------------
10:03:41
AM XLON 4690 95.87 655678913933681
--------- ---------- ------------- ------------------
10:03:46
AM XLON 3402 95.84 655678913933739
--------- ---------- ------------- ------------------
10:04:06
AM XLON 5046 95.87 655678913933843
--------- ---------- ------------- ------------------
10:04:17
AM XLON 3356 95.84 655678913933884
--------- ---------- ------------- ------------------
10:04:52
AM XLON 4610 95.86 655678913933961
--------- ---------- ------------- ------------------
10:05:19
AM XLON 5092 95.72 655678913934023
--------- ---------- ------------- ------------------
10:05:36
AM XLON 3783 95.70 655678913934072
--------- ---------- ------------- ------------------
10:05:42
AM XLON 985 95.67 655678913934093
--------- ---------- ------------- ------------------
10:05:42
AM XLON 2670 95.67 655678913934092
--------- ---------- ------------- ------------------
10:06:08
AM XLON 4565 95.51 655678913934154
--------- ---------- ------------- ------------------
10:06:23
AM XLON 4724 95.46 655678913934182
--------- ---------- ------------- ------------------
10:06:46
AM XLON 5872 95.40 655678913934213
--------- ---------- ------------- ------------------
10:07:07
AM XLON 4920 95.35 655678913934289
--------- ---------- ------------- ------------------
10:08:11
AM XLON 5901 95.19 655678913934551
--------- ---------- ------------- ------------------
10:08:12
AM XLON 7735 95.13 655678913934552
--------- ---------- ------------- ------------------
10:08:42
AM XLON 4427 95.19 655678913934612
--------- ---------- ------------- ------------------
10:09:13
AM XLON 3876 95.26 655678913934693
--------- ---------- ------------- ------------------
10:09:30
AM XLON 7088 95.29 655678913934763
--------- ---------- ------------- ------------------
10:09:43
AM XLON 3529 95.20 655678913934853
--------- ---------- ------------- ------------------
10:10:07
AM XLON 7509 95.17 655678913934913
--------- ---------- ------------- ------------------
10:10:39
AM XLON 1 95.19 655678913934957
--------- ---------- ------------- ------------------
10:11:10
AM XLON 6055 95.33 655678913935023
--------- ---------- ------------- ------------------
10:11:15
AM XLON 7120 95.28 655678913935050
--------- ---------- ------------- ------------------
10:11:53
AM XLON 5481 95.14 655678913935085
--------- ---------- ------------- ------------------
10:11:59
AM XLON 3152 94.84 655678913935179
--------- ---------- ------------- ------------------
10:11:59
AM XLON 6370 95.02 655678913935112
--------- ---------- ------------- ------------------
10:12:46
AM XLON 4141 94.91 655678913935372
--------- ---------- ------------- ------------------
10:13:17
AM XLON 5542 95.06 655678913935448
--------- ---------- ------------- ------------------
10:13:25
AM XLON 443 94.86 655678913935476
--------- ---------- ------------- ------------------
10:13:25
AM XLON 4938 94.86 655678913935475
--------- ---------- ------------- ------------------
10:13:45
AM XLON 3555 94.73 655678913935610
--------- ---------- ------------- ------------------
10:13:59
AM XLON 3175 94.69 655678913935640
--------- ---------- ------------- ------------------
10:14:20
AM XLON 3686 94.64 655678913935696
--------- ---------- ------------- ------------------
10:14:53
AM XLON 6671 94.70 655678913935752
--------- ---------- ------------- ------------------
10:15:41
AM XLON 903 94.69 655678913935889
--------- ---------- ------------- ------------------
10:15:41
AM XLON 9239 94.69 655678913935890
--------- ---------- ------------- ------------------
10:16:44
AM XLON 8153 95.00 655678913936037
--------- ---------- ------------- ------------------
10:16:59
AM XLON 7764 95.04 655678913936101
--------- ---------- ------------- ------------------
10:18:10
AM XLON 3203 95.68 655678913936308
--------- ---------- ------------- ------------------
10:18:11
AM XLON 3209 95.62 655678913936321
--------- ---------- ------------- ------------------
10:18:14
AM XLON 2665 95.58 655678913936329
--------- ---------- ------------- ------------------
10:18:14
AM XLON 4648 95.58 655678913936328
--------- ---------- ------------- ------------------
10:18:14
AM XLON 8885 95.58 655678913936330
--------- ---------- ------------- ------------------
10:18:38
AM XLON 5280 95.62 655678913936355
--------- ---------- ------------- ------------------
10:20:07
AM XLON 3823 96.31 655678913936773
--------- ---------- ------------- ------------------
10:20:20
AM XLON 5274 96.27 655678913936781
--------- ---------- ------------- ------------------
10:20:28
AM XLON 3486 96.27 655678913936798
--------- ---------- ------------- ------------------
10:20:35
AM XLON 231 96.40 655678913936828
--------- ---------- ------------- ------------------
10:20:35
AM XLON 2990 96.40 655678913936827
--------- ---------- ------------- ------------------
10:20:58
AM XLON 2198 96.36 655678913936876
--------- ---------- ------------- ------------------
10:20:58
AM XLON 3437 96.36 655678913936875
--------- ---------- ------------- ------------------
10:21:01
AM XLON 4690 96.32 655678913936895
--------- ---------- ------------- ------------------
10:21:15
AM XLON 1051 96.31 655678913936916
--------- ---------- ------------- ------------------
10:21:15
AM XLON 2400 96.31 655678913936915
--------- ---------- ------------- ------------------
10:21:29
AM XLON 5655 96.25 655678913936965
--------- ---------- ------------- ------------------
10:22:08
AM XLON 8505 96.14 655678913937004
--------- ---------- ------------- ------------------
10:22:23
AM XLON 4060 96.07 655678913937028
--------- ---------- ------------- ------------------
10:22:52
AM XLON 4489 96.01 655678913937105
--------- ---------- ------------- ------------------
10:23:32
AM XLON 200 96.01 655678913937219
--------- ---------- ------------- ------------------
10:23:32
AM XLON 1232 96.01 655678913937217
--------- ---------- ------------- ------------------
10:23:32
AM XLON 2469 96.01 655678913937218
--------- ---------- ------------- ------------------
10:23:32
AM XLON 4869 96.04 655678913937212
--------- ---------- ------------- ------------------
10:23:43
AM XLON 4614 96.01 655678913937238
--------- ---------- ------------- ------------------
10:24:04
AM XLON 1116 96.00 655678913937305
--------- ---------- ------------- ------------------
10:24:04
AM XLON 3127 96.00 655678913937304
--------- ---------- ------------- ------------------
10:24:07
AM XLON 3735 95.96 655678913937315
--------- ---------- ------------- ------------------
10:24:53
AM XLON 3637 96.04 655678913937396
--------- ---------- ------------- ------------------
10:25:34
AM XLON 5397 96.15 655678913937519
--------- ---------- ------------- ------------------
10:25:48
AM XLON 4437 96.07 655678913937566
--------- ---------- ------------- ------------------
10:25:48
AM XLON 5667 96.07 655678913937561
--------- ---------- ------------- ------------------
10:26:36
AM XLON 3538 96.31 655678913937700
--------- ---------- ------------- ------------------
10:26:44
AM XLON 844 96.25 655678913937709
--------- ---------- ------------- ------------------
10:26:51
AM XLON 1784 96.31 655678913937749
--------- ---------- ------------- ------------------
10:27:17
AM XLON 3536 96.42 655678913937818
--------- ---------- ------------- ------------------
10:27:31
AM XLON 4062 96.44 655678913937853
--------- ---------- ------------- ------------------
10:27:46
AM XLON 9773 96.43 655678913937863
--------- ---------- ------------- ------------------
10:28:47
AM XLON 8154 96.58 655678913938060
--------- ---------- ------------- ------------------
10:29:06
AM XLON 8172 96.57 655678913938227
--------- ---------- ------------- ------------------
10:29:17
AM XLON 5911 96.58 655678913938284
--------- ---------- ------------- ------------------
10:29:23
AM XLON 3859 96.45 655678913938307
--------- ---------- ------------- ------------------
10:30:43
AM XLON 1848 96.06 655678913938566
--------- ---------- ------------- ------------------
10:30:48
AM XLON 3457 96.05 655678913938567
--------- ---------- ------------- ------------------
10:31:04
AM XLON 3216 96.03 655678913938597
--------- ---------- ------------- ------------------
10:31:24
AM XLON 5281 96.14 655678913938644
--------- ---------- ------------- ------------------
10:31:28
AM XLON 1348 96.11 655678913938679
--------- ---------- ------------- ------------------
10:31:28
AM XLON 3437 96.11 655678913938678
--------- ---------- ------------- ------------------
10:31:44
AM XLON 7988 96.03 655678913938710
--------- ---------- ------------- ------------------
10:31:48
AM XLON 5672 95.88 655678913938725
--------- ---------- ------------- ------------------
10:32:47
AM XLON 4833 95.94 655678913938827
--------- ---------- ------------- ------------------
10:32:47
AM XLON 7072 95.94 655678913938828
--------- ---------- ------------- ------------------
10:32:47
AM XLON 853 96.01 655678913938824
--------- ---------- ------------- ------------------
10:32:47
AM XLON 3437 96.01 655678913938823
--------- ---------- ------------- ------------------
10:33:18
AM XLON 3810 95.89 655678913938961
--------- ---------- ------------- ------------------
10:33:51
AM XLON 7009 95.96 655678913939011
--------- ---------- ------------- ------------------
10:34:16
AM XLON 3166 95.98 655678913939068
--------- ---------- ------------- ------------------
10:34:38
AM XLON 6772 96.01 655678913939140
--------- ---------- ------------- ------------------
10:35:23
AM XLON 9059 96.02 655678913939213
--------- ---------- ------------- ------------------
10:36:05
AM XLON 299 95.97 655678913939329
--------- ---------- ------------- ------------------
10:36:05
AM XLON 3437 95.97 655678913939328
--------- ---------- ------------- ------------------
10:37:00
AM XLON 487 96.17 655678913939413
--------- ---------- ------------- ------------------
10:37:00
AM XLON 2994 96.17 655678913939412
--------- ---------- ------------- ------------------
10:37:01
AM XLON 8584 96.12 655678913939428
--------- ---------- ------------- ------------------
10:37:28
AM XLON 5019 96.19 655678913939551
--------- ---------- ------------- ------------------
10:37:30
AM XLON 8323 96.18 655678913939566
--------- ---------- ------------- ------------------
10:38:02
AM XLON 10768 96.16 655678913939624
--------- ---------- ------------- ------------------
10:38:42
AM XLON 5675 96.05 655678913939680
--------- ---------- ------------- ------------------
10:38:49
AM XLON 3411 96.02 655678913939695
--------- ---------- ------------- ------------------
10:39:03
AM XLON 3665 95.97 655678913939709
--------- ---------- ------------- ------------------
10:39:38
AM XLON 7932 96.06 655678913939773
--------- ---------- ------------- ------------------
10:40:12
AM XLON 4467 96.07 655678913939819
--------- ---------- ------------- ------------------
10:40:35
AM XLON 8849 96.04 655678913939876
--------- ---------- ------------- ------------------
10:40:45
AM XLON 3184 96.05 655678913939910
--------- ---------- ------------- ------------------
10:41:04
AM XLON 3262 96.00 655678913940001
--------- ---------- ------------- ------------------
10:41:40
AM XLON 652 96.09 655678913940085
--------- ---------- ------------- ------------------
10:41:40
AM XLON 3437 96.09 655678913940084
--------- ---------- ------------- ------------------
10:41:40
AM XLON 4017 96.09 655678913940079
--------- ---------- ------------- ------------------
10:41:59
AM XLON 4793 96.03 655678913940119
--------- ---------- ------------- ------------------
10:42:49
AM XLON 6479 96.20 655678913940299
--------- ---------- ------------- ------------------
10:42:50
AM XLON 3394 96.19 655678913940301
--------- ---------- ------------- ------------------
10:42:57
AM XLON 1536 96.08 655678913940318
--------- ---------- ------------- ------------------
10:42:57
AM XLON 2514 96.08 655678913940317
--------- ---------- ------------- ------------------
10:43:17
AM XLON 3176 96.10 655678913940347
--------- ---------- ------------- ------------------
10:44:30
AM XLON 296 96.31 655678913940550
--------- ---------- ------------- ------------------
10:44:30
AM XLON 3026 96.31 655678913940551
--------- ---------- ------------- ------------------
10:44:30
AM XLON 3316 96.31 655678913940547
--------- ---------- ------------- ------------------
10:45:22
AM XLON 1213 96.54 655678913940690
--------- ---------- ------------- ------------------
10:45:22
AM XLON 2090 96.54 655678913940689
--------- ---------- ------------- ------------------
10:45:25
AM XLON 100 96.48 655678913940697
--------- ---------- ------------- ------------------
10:45:25
AM XLON 310 96.48 655678913940698
--------- ---------- ------------- ------------------
10:45:25
AM XLON 3437 96.48 655678913940696
--------- ---------- ------------- ------------------
10:45:25
AM XLON 8643 96.48 655678913940695
--------- ---------- ------------- ------------------
10:45:50
AM XLON 11794 96.55 655678913940738
--------- ---------- ------------- ------------------
10:46:10
AM XLON 1985 96.25 655678913940822
--------- ---------- ------------- ------------------
10:46:10
AM XLON 2873 96.25 655678913940823
--------- ---------- ------------- ------------------
10:46:17
AM XLON 5237 96.08 655678913940876
--------- ---------- ------------- ------------------
10:47:11
AM XLON 9629 95.95 655678913941075
--------- ---------- ------------- ------------------
10:47:11
AM XLON 241 95.96 655678913941077
--------- ---------- ------------- ------------------
10:47:26
AM XLON 3586 95.90 655678913941108
--------- ---------- ------------- ------------------
10:48:21
AM XLON 10909 96.12 655678913941312
--------- ---------- ------------- ------------------
10:48:29
AM XLON 3329 96.12 655678913941337
--------- ---------- ------------- ------------------
10:49:06
AM XLON 37 96.18 655678913941412
--------- ---------- ------------- ------------------
10:49:06
AM XLON 3945 96.18 655678913941411
--------- ---------- ------------- ------------------
10:49:25
AM XLON 4305 96.22 655678913941480
--------- ---------- ------------- ------------------
10:49:39
AM XLON 2469 96.21 655678913941528
--------- ---------- ------------- ------------------
10:49:39
AM XLON 3437 96.21 655678913941527
--------- ---------- ------------- ------------------
10:49:39
AM XLON 693 96.22 655678913941529
--------- ---------- ------------- ------------------
10:50:18
AM XLON 2300 96.24 655678913941665
--------- ---------- ------------- ------------------
10:50:18
AM XLON 1123 96.26 655678913941666
--------- ---------- ------------- ------------------
10:50:18
AM XLON 6099 96.26 655678913941659
--------- ---------- ------------- ------------------
10:50:34
AM XLON 5614 96.15 655678913941692
--------- ---------- ------------- ------------------
10:51:39
AM XLON 8863 96.28 655678913941785
--------- ---------- ------------- ------------------
10:51:41
AM XLON 4355 96.28 655678913941795
--------- ---------- ------------- ------------------
10:52:14
AM XLON 7042 96.25 655678913941845
--------- ---------- ------------- ------------------
10:52:59
AM XLON 3375 96.26 655678913941916
--------- ---------- ------------- ------------------
10:53:08
AM XLON 7758 96.26 655678913941925
--------- ---------- ------------- ------------------
10:53:29
AM XLON 1549 96.18 655678913941987
--------- ---------- ------------- ------------------
10:53:29
AM XLON 2071 96.18 655678913941986
--------- ---------- ------------- ------------------
10:53:41
AM XLON 3874 96.18 655678913942016
--------- ---------- ------------- ------------------
10:54:09
AM XLON 1588 96.25 655678913942046
--------- ---------- ------------- ------------------
10:54:09
AM XLON 3068 96.25 655678913942047
--------- ---------- ------------- ------------------
10:54:09
AM XLON 4839 96.25 655678913942054
--------- ---------- ------------- ------------------
10:54:10
AM XLON 3695 96.16 655678913942061
--------- ---------- ------------- ------------------
10:54:37
AM XLON 3808 96.05 655678913942215
--------- ---------- ------------- ------------------
10:55:02
AM XLON 3970 96.01 655678913942326
--------- ---------- ------------- ------------------
10:55:08
AM XLON 3716 95.91 655678913942351
--------- ---------- ------------- ------------------
10:55:56
AM XLON 5084 96.06 655678913942450
--------- ---------- ------------- ------------------
10:56:02
AM XLON 1936 96.04 655678913942458
--------- ---------- ------------- ------------------
10:56:15
AM XLON 7345 95.97 655678913942517
--------- ---------- ------------- ------------------
10:57:19
AM XLON 12973 96.02 655678913942675
--------- ---------- ------------- ------------------
10:57:42
AM XLON 100 95.93 655678913942793
--------- ---------- ------------- ------------------
10:57:42
AM XLON 3056 95.93 655678913942794
--------- ---------- ------------- ------------------
10:57:42
AM XLON 5307 95.97 655678913942788
--------- ---------- ------------- ------------------
10:58:14
AM XLON 1791 96.00 655678913942889
--------- ---------- ------------- ------------------
10:58:14
AM XLON 1803 96.00 655678913942890
--------- ---------- ------------- ------------------
10:59:39
AM XLON 7722 96.20 655678913943225
--------- ---------- ------------- ------------------
10:59:41
AM XLON 3645 96.20 655678913943244
--------- ---------- ------------- ------------------
11:00:00
AM XLON 15610 96.22 655678913943324
--------- ---------- ------------- ------------------
11:00:32
AM XLON 3585 96.19 655678913943448
--------- ---------- ------------- ------------------
11:01:57
AM XLON 775 96.40 655678913943647
--------- ---------- ------------- ------------------
11:01:57
AM XLON 2750 96.40 655678913943646
--------- ---------- ------------- ------------------
11:02:07
AM XLON 5635 96.39 655678913943688
--------- ---------- ------------- ------------------
11:02:07
AM XLON 15276 96.39 655678913943689
--------- ---------- ------------- ------------------
11:02:35
AM XLON 19 96.38 655678913943774
--------- ---------- ------------- ------------------
11:02:35
AM XLON 6426 96.38 655678913943773
--------- ---------- ------------- ------------------
11:03:04
AM XLON 4067 96.33 655678913943819
--------- ---------- ------------- ------------------
11:04:11
AM XLON 13425 96.24 655678913943981
--------- ---------- ------------- ------------------
11:04:11
AM XLON 887 96.27 655678913943979
--------- ---------- ------------- ------------------
11:04:11
AM XLON 3437 96.27 655678913943977
--------- ---------- ------------- ------------------
11:04:11
AM XLON 3558 96.27 655678913943978
--------- ---------- ------------- ------------------
11:04:46
AM XLON 3189 96.29 655678913944074
--------- ---------- ------------- ------------------
11:04:58
AM XLON 3462 96.28 655678913944087
--------- ---------- ------------- ------------------
11:06:06
AM XLON 1842 96.47 655678913944282
--------- ---------- ------------- ------------------
11:06:06
AM XLON 3507 96.47 655678913944281
--------- ---------- ------------- ------------------
11:06:14
AM XLON 5187 96.44 655678913944289
--------- ---------- ------------- ------------------
11:07:17
AM XLON 4180 96.88 655678913944546
--------- ---------- ------------- ------------------
11:07:46
AM XLON 6145 96.96 655678913944578
--------- ---------- ------------- ------------------
11:08:02
AM XLON 397 96.91 655678913944619
--------- ---------- ------------- ------------------
11:08:02
AM XLON 1532 96.91 655678913944620
--------- ---------- ------------- ------------------
11:08:25
AM XLON 13198 96.97 655678913944673
--------- ---------- ------------- ------------------
11:08:31
AM XLON 3887 96.92 655678913944683
--------- ---------- ------------- ------------------
11:08:31
AM XLON 4938 96.92 655678913944682
--------- ---------- ------------- ------------------
11:09:43
AM XLON 12 96.90 655678913944930
--------- ---------- ------------- ------------------
11:09:43
AM XLON 1122 96.90 655678913944932
--------- ---------- ------------- ------------------
11:09:43
AM XLON 2039 96.90 655678913944931
--------- ---------- ------------- ------------------
11:10:05
AM XLON 3984 96.81 655678913945010
--------- ---------- ------------- ------------------
11:10:05
AM XLON 4938 96.81 655678913945009
--------- ---------- ------------- ------------------
11:10:05
AM XLON 5576 96.81 655678913945008
--------- ---------- ------------- ------------------
11:11:06
AM XLON 5503 96.88 655678913945149
--------- ---------- ------------- ------------------
11:11:12
AM XLON 4880 96.82 655678913945166
--------- ---------- ------------- ------------------
11:11:56
AM XLON 4986 96.86 655678913945282
--------- ---------- ------------- ------------------
11:12:26
AM XLON 4010 96.79 655678913945335
--------- ---------- ------------- ------------------
11:12:26
AM XLON 4504 96.79 655678913945331
--------- ---------- ------------- ------------------
11:13:14
AM XLON 6778 96.78 655678913945445
--------- ---------- ------------- ------------------
11:13:41
AM XLON 3727 96.85 655678913945502
--------- ---------- ------------- ------------------
11:14:18
AM XLON 3316 96.92 655678913945552
--------- ---------- ------------- ------------------
11:14:34
AM XLON 4534 96.86 655678913945591
--------- ---------- ------------- ------------------
11:14:34
AM XLON 5330 96.86 655678913945590
--------- ---------- ------------- ------------------
11:15:54
AM XLON 4770 96.78 655678913945928
--------- ---------- ------------- ------------------
11:18:26
AM XLON 3834 96.82 655678913946256
--------- ---------- ------------- ------------------
11:19:45
AM XLON 3269 97.01 655678913946586
--------- ---------- ------------- ------------------
11:19:54
AM XLON 3645 97.02 655678913946601
--------- ---------- ------------- ------------------
11:20:42
AM XLON 3507 97.11 655678913946705
--------- ---------- ------------- ------------------
11:20:42
AM XLON 3558 97.11 655678913946706
--------- ---------- ------------- ------------------
11:20:43
AM XLON 1848 97.10 655678913946710
--------- ---------- ------------- ------------------
11:21:33
AM XLON 3884 97.09 655678913946812
--------- ---------- ------------- ------------------
11:21:33
AM XLON 11519 97.09 655678913946811
--------- ---------- ------------- ------------------
11:22:31
AM XLON 1463 97.04 655678913946964
--------- ---------- ------------- ------------------
11:22:50
AM XLON 15309 97.03 655678913947020
--------- ---------- ------------- ------------------
11:23:40
AM XLON 3638 97.07 655678913947167
--------- ---------- ------------- ------------------
11:24:16
AM XLON 6637 97.10 655678913947260
--------- ---------- ------------- ------------------
11:25:13
AM XLON 9534 96.95 655678913947523
--------- ---------- ------------- ------------------
11:25:15
AM XLON 7246 96.92 655678913947527
--------- ---------- ------------- ------------------
11:25:15
AM XLON 1471 96.93 655678913947525
--------- ---------- ------------- ------------------
11:25:15
AM XLON 9060 96.93 655678913947526
--------- ---------- ------------- ------------------
11:26:03
AM XLON 3391 96.94 655678913947665
--------- ---------- ------------- ------------------
11:26:07
AM XLON 212 96.91 655678913947681
--------- ---------- ------------- ------------------
11:26:07
AM XLON 4473 96.91 655678913947682
--------- ---------- ------------- ------------------
11:27:55
AM XLON 5915 96.95 655678913947886
--------- ---------- ------------- ------------------
11:29:10
AM XLON 5230 96.91 655678913948009
--------- ---------- ------------- ------------------
11:29:43
AM XLON 4202 97.05 655678913948077
--------- ---------- ------------- ------------------
11:30:05
AM XLON 7397 97.10 655678913948146
--------- ---------- ------------- ------------------
11:30:20
AM XLON 3729 97.04 655678913948175
--------- ---------- ------------- ------------------
11:30:20
AM XLON 5478 97.04 655678913948174
--------- ---------- ------------- ------------------
11:33:30
AM XLON 4690 97.10 655678913948675
--------- ---------- ------------- ------------------
11:33:42
AM XLON 3912 97.06 655678913948699
--------- ---------- ------------- ------------------
11:33:42
AM XLON 7391 97.08 655678913948688
--------- ---------- ------------- ------------------
11:34:32
AM XLON 3356 97.15 655678913948840
--------- ---------- ------------- ------------------
11:35:38
AM XLON 1138 97.14 655678913948992
--------- ---------- ------------- ------------------
11:35:38
AM XLON 4335 97.14 655678913948991
--------- ---------- ------------- ------------------
11:39:00
AM XLON 3156 97.40 655678913949461
--------- ---------- ------------- ------------------
11:39:10
AM XLON 8367 97.37 655678913949465
--------- ---------- ------------- ------------------
11:41:48
AM XLON 6248 97.15 655678913949838
--------- ---------- ------------- ------------------
11:46:36
AM XLON 6779 97.34 655678913950507
--------- ---------- ------------- ------------------
11:47:42
AM XLON 3258 97.46 655678913950688
--------- ---------- ------------- ------------------
11:48:36
AM XLON 79 97.38 655678913950817
--------- ---------- ------------- ------------------
11:48:36
AM XLON 306 97.38 655678913950818
--------- ---------- ------------- ------------------
11:49:42
AM XLON 3709 97.53 655678913951068
--------- ---------- ------------- ------------------
11:50:54
AM XLON 3906 97.63 655678913951275
--------- ---------- ------------- ------------------
11:50:54
AM XLON 11308 97.65 655678913951270
--------- ---------- ------------- ------------------
11:52:09
AM XLON 1173 97.80 655678913951478
--------- ---------- ------------- ------------------
11:52:14
AM XLON 4106 97.77 655678913951497
--------- ---------- ------------- ------------------
11:52:14
AM XLON 7451 97.79 655678913951490
--------- ---------- ------------- ------------------
11:53:40
AM XLON 241 97.95 655678913951781
--------- ---------- ------------- ------------------
11:53:49
AM XLON 3510 97.95 655678913951804
--------- ---------- ------------- ------------------
11:53:49
AM XLON 4701 97.95 655678913951809
--------- ---------- ------------- ------------------
11:53:49
AM XLON 5388 97.95 655678913951810
--------- ---------- ------------- ------------------
11:54:04
AM XLON 3738 97.91 655678913951841
--------- ---------- ------------- ------------------
11:54:54
AM XLON 5117 97.95 655678913951952
--------- ---------- ------------- ------------------
11:55:13
AM XLON 5866 97.84 655678913952012
--------- ---------- ------------- ------------------
11:56:20
AM XLON 3384 97.91 655678913952177
--------- ---------- ------------- ------------------
11:59:00
AM XLON 5594 98.35 655678913952609
--------- ---------- ------------- ------------------
11:59:16
AM XLON 3244 98.36 655678913952643
--------- ---------- ------------- ------------------
11:59:43
AM XLON 5038 98.18 655678913952738
--------- ---------- ------------- ------------------
12:00:39
PM XLON 2458 98.00 655678913953039
--------- ---------- ------------- ------------------
12:00:39
PM XLON 6000 98.00 655678913953038
--------- ---------- ------------- ------------------
12:00:39
PM XLON 7924 98.00 655678913953021
--------- ---------- ------------- ------------------
12:00:48
PM XLON 4280 97.97 655678913953049
--------- ---------- ------------- ------------------
12:02:30
PM XLON 4273 97.86 655678913953278
--------- ---------- ------------- ------------------
12:04:33
PM XLON 495 97.94 655678913953626
--------- ---------- ------------- ------------------
12:04:33
PM XLON 891 97.94 655678913953630
--------- ---------- ------------- ------------------
12:04:33
PM XLON 2927 97.94 655678913953627
--------- ---------- ------------- ------------------
12:04:33
PM XLON 3339 97.94 655678913953631
--------- ---------- ------------- ------------------
12:04:39
PM XLON 4182 97.92 655678913953638
--------- ---------- ------------- ------------------
12:06:04
PM XLON 284 97.99 655678913953788
--------- ---------- ------------- ------------------
12:06:04
PM XLON 1366 97.99 655678913953787
--------- ---------- ------------- ------------------
12:06:04
PM XLON 2103 97.99 655678913953789
--------- ---------- ------------- ------------------
12:08:04
PM XLON 3935 98.06 655678913954003
--------- ---------- ------------- ------------------
12:08:04
PM XLON 535 98.07 655678913954005
--------- ---------- ------------- ------------------
12:08:04
PM XLON 3558 98.07 655678913954004
--------- ---------- ------------- ------------------
12:10:02
PM XLON 4895 98.06 655678913954492
--------- ---------- ------------- ------------------
12:11:13
PM XLON 5014 97.80 655678913954716
--------- ---------- ------------- ------------------
12:12:26
PM XLON 4014 97.58 655678913954930
--------- ---------- ------------- ------------------
12:16:27
PM XLON 10525 97.82 655678913955458
--------- ---------- ------------- ------------------
12:17:56
PM XLON 4862 97.88 655678913955620
--------- ---------- ------------- ------------------
12:20:25
PM XLON 5576 97.80 655678913955934
--------- ---------- ------------- ------------------
12:22:04
PM XLON 5094 97.78 655678913956159
--------- ---------- ------------- ------------------
12:24:23
PM XLON 5203 97.75 655678913956386
--------- ---------- ------------- ------------------
12:26:05
PM XLON 3931 97.68 655678913956579
--------- ---------- ------------- ------------------
12:27:34
PM XLON 6406 97.79 655678913956805
--------- ---------- ------------- ------------------
12:27:42
PM XLON 3280 97.77 655678913956816
--------- ---------- ------------- ------------------
12:28:10
PM XLON 3301 97.66 655678913956861
--------- ---------- ------------- ------------------
12:30:00
PM XLON 4900 97.66 655678913957183
--------- ---------- ------------- ------------------
12:31:42
PM XLON 6610 97.63 655678913957392
--------- ---------- ------------- ------------------
12:33:23
PM XLON 526 97.63 655678913957637
--------- ---------- ------------- ------------------
12:33:23
PM XLON 2665 97.63 655678913957636
--------- ---------- ------------- ------------------
12:33:53
PM XLON 1136 97.94 655678913957938
--------- ---------- ------------- ------------------
12:33:53
PM XLON 2788 97.94 655678913957937
--------- ---------- ------------- ------------------
12:33:54
PM XLON 8729 97.79 655678913957958
--------- ---------- ------------- ------------------
12:33:55
PM XLON 1180 97.74 655678913957973
--------- ---------- ------------- ------------------
12:33:55
PM XLON 3749 97.74 655678913957975
--------- ---------- ------------- ------------------
12:33:55
PM XLON 11039 97.74 655678913957972
--------- ---------- ------------- ------------------
12:34:04
PM XLON 1095 97.68 655678913958046
--------- ---------- ------------- ------------------
12:34:04
PM XLON 3507 97.68 655678913958045
--------- ---------- ------------- ------------------
12:34:04
PM XLON 3745 97.79 655678913958024
--------- ---------- ------------- ------------------
12:34:12
PM XLON 3507 97.48 655678913958118
--------- ---------- ------------- ------------------
12:34:12
PM XLON 2999 97.49 655678913958119
--------- ---------- ------------- ------------------
12:34:18
PM XLON 13143 97.51 655678913958148
--------- ---------- ------------- ------------------
12:35:22
PM XLON 3662 97.22 655678913958337
--------- ---------- ------------- ------------------
12:36:31
PM XLON 3659 97.17 655678913958437
--------- ---------- ------------- ------------------
12:36:31
PM XLON 3975 97.17 655678913958442
--------- ---------- ------------- ------------------
12:37:22
PM XLON 4032 97.14 655678913958555
--------- ---------- ------------- ------------------
12:39:07
PM XLON 3695 97.15 655678913958719
--------- ---------- ------------- ------------------
12:41:33
PM XLON 3271 97.10 655678913959049
--------- ---------- ------------- ------------------
12:41:33
PM XLON 3698 97.12 655678913959028
--------- ---------- ------------- ------------------
12:42:03
PM XLON 791 97.08 655678913959089
--------- ---------- ------------- ------------------
12:42:03
PM XLON 3121 97.08 655678913959090
--------- ---------- ------------- ------------------
12:43:12
PM XLON 5701 97.03 655678913959261
--------- ---------- ------------- ------------------
12:45:36
PM XLON 267 97.38 655678913959588
--------- ---------- ------------- ------------------
12:45:36
PM XLON 3438 97.38 655678913959587
--------- ---------- ------------- ------------------
12:45:36
PM XLON 15 97.39 655678913959586
--------- ---------- ------------- ------------------
12:45:36
PM XLON 390 97.39 655678913959585
--------- ---------- ------------- ------------------
12:45:36
PM XLON 3458 97.39 655678913959584
--------- ---------- ------------- ------------------
12:46:41
PM XLON 3163 97.49 655678913959639
--------- ---------- ------------- ------------------
12:46:41
PM XLON 9934 97.49 655678913959642
--------- ---------- ------------- ------------------
12:47:08
PM XLON 3626 97.55 655678913959681
--------- ---------- ------------- ------------------
12:47:12
PM XLON 3711 97.51 655678913959684
--------- ---------- ------------- ------------------
12:47:29
PM XLON 3551 97.52 655678913959719
--------- ---------- ------------- ------------------
12:48:04
PM XLON 5918 97.38 655678913959784
--------- ---------- ------------- ------------------
12:48:45
PM XLON 8760 97.39 655678913959897
--------- ---------- ------------- ------------------
12:49:29
PM XLON 4513 97.25 655678913960000
--------- ---------- ------------- ------------------
12:49:38
PM XLON 3781 97.20 655678913960013
--------- ---------- ------------- ------------------
12:50:25
PM XLON 9430 97.16 655678913960110
--------- ---------- ------------- ------------------
12:50:59
PM XLON 6964 97.19 655678913960207
--------- ---------- ------------- ------------------
12:51:53
PM XLON 8501 97.19 655678913960330
--------- ---------- ------------- ------------------
12:51:53
PM XLON 3750 97.20 655678913960328
--------- ---------- ------------- ------------------
12:52:32
PM XLON 744 97.20 655678913960414
--------- ---------- ------------- ------------------
12:52:32
PM XLON 2697 97.20 655678913960415
--------- ---------- ------------- ------------------
12:53:51
PM XLON 6286 97.26 655678913960621
--------- ---------- ------------- ------------------
12:54:10
PM XLON 4124 97.26 655678913960650
--------- ---------- ------------- ------------------
12:54:10
PM XLON 11827 97.26 655678913960648
--------- ---------- ------------- ------------------
12:54:57
PM XLON 3432 97.20 655678913960724
--------- ---------- ------------- ------------------
12:55:13
PM XLON 3640 97.20 655678913960751
--------- ---------- ------------- ------------------
12:55:55
PM XLON 2479 97.21 655678913960803
--------- ---------- ------------- ------------------
12:55:55
PM XLON 3811 97.21 655678913960801
--------- ---------- ------------- ------------------
12:55:55
PM XLON 5272 97.21 655678913960804
--------- ---------- ------------- ------------------
12:56:40
PM XLON 5340 97.21 655678913960883
--------- ---------- ------------- ------------------
12:57:02
PM XLON 3959 97.19 655678913960910
--------- ---------- ------------- ------------------
12:57:22
PM XLON 5519 97.19 655678913960960
--------- ---------- ------------- ------------------
12:57:50
PM XLON 4214 97.22 655678913960995
--------- ---------- ------------- ------------------
12:58:01
PM XLON 6554 97.23 655678913961021
--------- ---------- ------------- ------------------
12:58:54
PM XLON 7059 97.20 655678913961086
--------- ---------- ------------- ------------------
13:00:02
PM XLON 6780 97.33 655678913961266
--------- ---------- ------------- ------------------
13:00:02
PM XLON 7031 97.33 655678913961264
--------- ---------- ------------- ------------------
13:00:46
PM XLON 7710 97.21 655678913961340
--------- ---------- ------------- ------------------
13:03:04
PM XLON 1100 97.34 655678913961702
--------- ---------- ------------- ------------------
13:03:04
PM XLON 2446 97.34 655678913961700
--------- ---------- ------------- ------------------
13:03:04
PM XLON 2469 97.34 655678913961701
--------- ---------- ------------- ------------------
13:03:04
PM XLON 3438 97.34 655678913961706
--------- ---------- ------------- ------------------
13:03:04
PM XLON 3487 97.34 655678913961699
--------- ---------- ------------- ------------------
13:03:04
PM XLON 3487 97.34 655678913961707
--------- ---------- ------------- ------------------
13:03:45
PM XLON 1226 97.36 655678913961784
--------- ---------- ------------- ------------------
13:04:08
PM XLON 6986 97.40 655678913961827
--------- ---------- ------------- ------------------
13:04:32
PM XLON 3676 97.40 655678913961870
--------- ---------- ------------- ------------------
13:04:32
PM XLON 3725 97.40 655678913961869
--------- ---------- ------------- ------------------
13:04:54
PM XLON 9014 97.39 655678913961914
--------- ---------- ------------- ------------------
13:04:55
PM XLON 4599 97.39 655678913961916
--------- ---------- ------------- ------------------
13:05:22
PM XLON 63 97.41 655678913962006
--------- ---------- ------------- ------------------
13:05:23
PM XLON 4820 97.41 655678913962009
--------- ---------- ------------- ------------------
13:05:52
PM XLON 198 97.37 655678913962038
--------- ---------- ------------- ------------------
13:05:52
PM XLON 3794 97.37 655678913962037
--------- ---------- ------------- ------------------
13:06:11
PM XLON 4785 97.35 655678913962063
--------- ---------- ------------- ------------------
13:07:18
PM XLON 5074 97.36 655678913962197
--------- ---------- ------------- ------------------
13:07:18
PM XLON 5886 97.36 655678913962195
--------- ---------- ------------- ------------------
13:07:47
PM XLON 1671 97.30 655678913962228
--------- ---------- ------------- ------------------
13:07:47
PM XLON 4796 97.30 655678913962229
--------- ---------- ------------- ------------------
13:09:27
PM XLON 8996 97.44 655678913962425
--------- ---------- ------------- ------------------
13:11:20
PM XLON 100 97.50 655678913962639
--------- ---------- ------------- ------------------
13:11:20
PM XLON 1626 97.50 655678913962638
--------- ---------- ------------- ------------------
13:11:20
PM XLON 3688 97.50 655678913962643
--------- ---------- ------------- ------------------
13:11:20
PM XLON 11472 97.50 655678913962640
--------- ---------- ------------- ------------------
13:11:46
PM XLON 326 97.53 655678913962704
--------- ---------- ------------- ------------------
13:11:46
PM XLON 11398 97.53 655678913962703
--------- ---------- ------------- ------------------
13:12:15
PM XLON 3597 97.52 655678913962786
--------- ---------- ------------- ------------------
13:12:15
PM XLON 4399 97.52 655678913962785
--------- ---------- ------------- ------------------
13:12:22
PM XLON 3550 97.50 655678913962791
--------- ---------- ------------- ------------------
13:12:55
PM XLON 5107 97.49 655678913962859
--------- ---------- ------------- ------------------
13:14:20
PM XLON 4594 97.53 655678913963065
--------- ---------- ------------- ------------------
13:14:20
PM XLON 6186 97.53 655678913963067
--------- ---------- ------------- ------------------
13:14:24
PM XLON 4 97.50 655678913963075
--------- ---------- ------------- ------------------
13:14:24
PM XLON 2149 97.50 655678913963074
--------- ---------- ------------- ------------------
13:14:24
PM XLON 2859 97.50 655678913963076
--------- ---------- ------------- ------------------
13:15:49
PM XLON 912 97.58 655678913963185
--------- ---------- ------------- ------------------
13:15:49
PM XLON 3961 97.58 655678913963186
--------- ---------- ------------- ------------------
13:15:49
PM XLON 11316 97.58 655678913963182
--------- ---------- ------------- ------------------
13:17:03
PM XLON 1651 97.51 655678913963283
--------- ---------- ------------- ------------------
13:17:03
PM XLON 494 97.52 655678913963287
--------- ---------- ------------- ------------------
13:17:03
PM XLON 2469 97.52 655678913963286
--------- ---------- ------------- ------------------
13:17:03
PM XLON 3438 97.52 655678913963284
--------- ---------- ------------- ------------------
13:17:03
PM XLON 3487 97.52 655678913963285
--------- ---------- ------------- ------------------
13:19:13
PM XLON 1670 97.69 655678913963539
--------- ---------- ------------- ------------------
13:19:13
PM XLON 3487 97.69 655678913963540
--------- ---------- ------------- ------------------
13:19:40
PM XLON 88 97.76 655678913963589
--------- ---------- ------------- ------------------
13:19:40
PM XLON 684 97.76 655678913963587
--------- ---------- ------------- ------------------
13:19:40
PM XLON 1492 97.76 655678913963588
--------- ---------- ------------- ------------------
13:19:46
PM XLON 70 97.77 655678913963623
--------- ---------- ------------- ------------------
13:20:01
PM XLON 1 97.79 655678913963696
--------- ---------- ------------- ------------------
13:20:01
PM XLON 356 97.79 655678913963697
--------- ---------- ------------- ------------------
13:20:01
PM XLON 6162 97.79 655678913963695
--------- ---------- ------------- ------------------
13:20:35
PM XLON 200 97.79 655678913963777
--------- ---------- ------------- ------------------
13:20:35
PM XLON 1597 97.79 655678913963776
--------- ---------- ------------- ------------------
13:20:35
PM XLON 1484 97.80 655678913963781
--------- ---------- ------------- ------------------
13:20:35
PM XLON 1603 97.80 655678913963780
--------- ---------- ------------- ------------------
13:20:35
PM XLON 3438 97.80 655678913963778
--------- ---------- ------------- ------------------
13:20:35
PM XLON 3487 97.80 655678913963779
--------- ---------- ------------- ------------------
13:20:35
PM XLON 7907 97.81 655678913963773
--------- ---------- ------------- ------------------
13:21:04
PM XLON 4717 97.82 655678913963833
--------- ---------- ------------- ------------------
13:21:18
PM XLON 5937 97.81 655678913963852
--------- ---------- ------------- ------------------
13:21:48
PM XLON 8590 97.82 655678913963884
--------- ---------- ------------- ------------------
13:23:05
PM XLON 868 97.87 655678913963965
--------- ---------- ------------- ------------------
13:23:20
PM XLON 4784 97.87 655678913963980
--------- ---------- ------------- ------------------
13:23:21
PM XLON 14042 97.87 655678913963983
--------- ---------- ------------- ------------------
13:24:22
PM XLON 7149 97.85 655678913964047
--------- ---------- ------------- ------------------
13:24:40
PM XLON 3986 97.83 655678913964081
--------- ---------- ------------- ------------------
13:26:02
PM XLON 7804 97.89 655678913964252
--------- ---------- ------------- ------------------
13:26:14
PM XLON 900 97.94 655678913964292
--------- ---------- ------------- ------------------
13:26:26
PM XLON 15449 97.93 655678913964294
--------- ---------- ------------- ------------------
13:27:04
PM XLON 4966 98.02 655678913964409
--------- ---------- ------------- ------------------
13:27:04
PM XLON 5728 98.02 655678913964408
--------- ---------- ------------- ------------------
13:27:28
PM XLON 3223 98.06 655678913964506
--------- ---------- ------------- ------------------
13:28:04
PM XLON 100 97.89 655678913964568
--------- ---------- ------------- ------------------
13:28:04
PM XLON 2007 97.89 655678913964569
--------- ---------- ------------- ------------------
13:28:04
PM XLON 9684 97.89 655678913964567
--------- ---------- ------------- ------------------
13:29:59
PM XLON 4028 98.10 655678913964840
--------- ---------- ------------- ------------------
13:30:00
PM XLON 3969 98.10 655678913964872
--------- ---------- ------------- ------------------
13:30:16
PM XLON 327 98.06 655678913965266
--------- ---------- ------------- ------------------
13:30:18
PM XLON 40 98.06 655678913965291
--------- ---------- ------------- ------------------
13:30:18
PM XLON 114 98.06 655678913965292
--------- ---------- ------------- ------------------
13:30:21
PM XLON 987 98.04 655678913965337
--------- ---------- ------------- ------------------
13:30:23
PM XLON 239 98.04 655678913965364
--------- ---------- ------------- ------------------
13:30:23
PM XLON 992 98.04 655678913965365
--------- ---------- ------------- ------------------
13:30:34
PM XLON 3544 98.05 655678913965462
--------- ---------- ------------- ------------------
13:30:44
PM XLON 357 98.18 655678913965606
--------- ---------- ------------- ------------------
13:30:44
PM XLON 2328 98.18 655678913965605
--------- ---------- ------------- ------------------
13:31:13
PM XLON 912 98.42 655678913965902
--------- ---------- ------------- ------------------
13:31:13
PM XLON 2105 98.42 655678913965901
--------- ---------- ------------- ------------------
13:31:16
PM XLON 2048 98.42 655678913965922
--------- ---------- ------------- ------------------
13:31:38
PM XLON 210 98.59 655678913966053
--------- ---------- ------------- ------------------
13:31:40
PM XLON 1085 98.62 655678913966058
--------- ---------- ------------- ------------------
13:31:41
PM XLON 1922 98.62 655678913966074
--------- ---------- ------------- ------------------
13:32:05
PM XLON 6186 98.59 655678913966188
--------- ---------- ------------- ------------------
13:32:05
PM XLON 1884 98.63 655678913966184
--------- ---------- ------------- ------------------
13:32:26
PM XLON 4460 98.63 655678913966292
--------- ---------- ------------- ------------------
13:32:47
PM XLON 4442 98.74 655678913966361
--------- ---------- ------------- ------------------
13:33:05
PM XLON 3989 98.67 655678913966400
--------- ---------- ------------- ------------------
13:33:05
PM XLON 4938 98.74 655678913966398
--------- ---------- ------------- ------------------
13:33:05
PM XLON 9524 98.74 655678913966399
--------- ---------- ------------- ------------------
13:33:06
PM XLON 8066 98.67 655678913966401
--------- ---------- ------------- ------------------
13:33:57
PM XLON 64 99.33 655678913966708
--------- ---------- ------------- ------------------
13:33:57
PM XLON 2016 99.33 655678913966709
--------- ---------- ------------- ------------------
13:34:02
PM XLON 8055 99.22 655678913966758
--------- ---------- ------------- ------------------
13:34:02
PM XLON 5859 99.29 655678913966756
--------- ---------- ------------- ------------------
13:34:04
PM XLON 4009 99.15 655678913966763
--------- ---------- ------------- ------------------
13:34:32
PM XLON 3326 99.45 655678913966998
--------- ---------- ------------- ------------------
13:34:32
PM XLON 11955 99.45 655678913966985
--------- ---------- ------------- ------------------
13:34:32
PM XLON 37 99.48 655678913966988
--------- ---------- ------------- ------------------
13:34:32
PM XLON 2469 99.48 655678913966987
--------- ---------- ------------- ------------------
13:34:32
PM XLON 3249 99.48 655678913966986
--------- ---------- ------------- ------------------
13:34:32
PM XLON 263 99.49 655678913966989
--------- ---------- ------------- ------------------
13:34:48
PM XLON 3831 99.30 655678913967088
--------- ---------- ------------- ------------------
13:35:00
PM XLON 305 99.16 655678913967130
--------- ---------- ------------- ------------------
13:35:00
PM XLON 4938 99.16 655678913967129
--------- ---------- ------------- ------------------
13:35:10
PM XLON 3808 98.91 655678913967195
--------- ---------- ------------- ------------------
13:35:54
PM XLON 1536 98.75 655678913967429
--------- ---------- ------------- ------------------
13:35:54
PM XLON 1640 98.75 655678913967430
--------- ---------- ------------- ------------------
13:35:57
PM XLON 3230 98.74 655678913967435
--------- ---------- ------------- ------------------
13:36:17
PM XLON 873 98.66 655678913967486
--------- ---------- ------------- ------------------
13:36:17
PM XLON 2407 98.66 655678913967485
--------- ---------- ------------- ------------------
13:36:37
PM XLON 1575 98.69 655678913967550
--------- ---------- ------------- ------------------
13:36:40
PM XLON 1548 98.63 655678913967576
--------- ---------- ------------- ------------------
13:36:40
PM XLON 3552 98.63 655678913967575
--------- ---------- ------------- ------------------
13:36:40
PM XLON 1646 98.64 655678913967577
--------- ---------- ------------- ------------------
13:36:40
PM XLON 6728 98.64 655678913967562
--------- ---------- ------------- ------------------
13:36:40
PM XLON 1558 98.68 655678913967560
--------- ---------- ------------- ------------------
13:36:40
PM XLON 1879 98.68 655678913967559
--------- ---------- ------------- ------------------
13:36:40
PM XLON 2684 98.68 655678913967558
--------- ---------- ------------- ------------------
13:36:50
PM XLON 5343 98.59 655678913967592
--------- ---------- ------------- ------------------
13:37:40
PM XLON 1509 98.53 655678913967867
--------- ---------- ------------- ------------------
13:37:49
PM XLON 1483 98.46 655678913967887
--------- ---------- ------------- ------------------
13:37:49
PM XLON 1216 98.47 655678913967888
--------- ---------- ------------- ------------------
13:38:05
PM XLON 1627 98.47 655678913967951
--------- ---------- ------------- ------------------
13:38:05
PM XLON 2469 98.47 655678913967952
--------- ---------- ------------- ------------------
13:38:08
PM XLON 528 98.40 655678913967971
--------- ---------- ------------- ------------------
13:38:08
PM XLON 10638 98.40 655678913967972
--------- ---------- ------------- ------------------
13:38:13
PM XLON 98 98.39 655678913968013
--------- ---------- ------------- ------------------
13:38:13
PM XLON 98 98.39 655678913968014
--------- ---------- ------------- ------------------
13:38:13
PM XLON 98 98.39 655678913968015
--------- ---------- ------------- ------------------
13:38:13
PM XLON 1020 98.39 655678913968011
--------- ---------- ------------- ------------------
13:38:13
PM XLON 5526 98.39 655678913968010
--------- ---------- ------------- ------------------
13:38:21
PM XLON 417 98.39 655678913968057
--------- ---------- ------------- ------------------
13:38:21
PM XLON 5084 98.39 655678913968058
--------- ---------- ------------- ------------------
13:38:41
PM XLON 14840 98.20 655678913968121
--------- ---------- ------------- ------------------
13:39:11
PM XLON 2368 98.00 655678913968302
--------- ---------- ------------- ------------------
13:39:15
PM XLON 4396 98.00 655678913968311
--------- ---------- ------------- ------------------
13:39:44
PM XLON 1222 97.93 655678913968411
--------- ---------- ------------- ------------------
13:39:44
PM XLON 3438 97.93 655678913968410
--------- ---------- ------------- ------------------
13:39:44
PM XLON 5669 97.99 655678913968401
--------- ---------- ------------- ------------------
13:40:19
PM XLON 10046 98.00 655678913968510
--------- ---------- ------------- ------------------
13:41:19
PM XLON 4219 98.07 655678913968673
--------- ---------- ------------- ------------------
13:41:24
PM XLON 1227 98.05 655678913968685
--------- ---------- ------------- ------------------
13:41:24
PM XLON 2665 98.05 655678913968684
--------- ---------- ------------- ------------------
13:41:24
PM XLON 11439 98.05 655678913968683
--------- ---------- ------------- ------------------
13:41:37
PM XLON 1834 98.05 655678913968715
--------- ---------- ------------- ------------------
13:42:17
PM XLON 5304 98.13 655678913968788
--------- ---------- ------------- ------------------
13:42:24
PM XLON 5220 98.11 655678913968814
--------- ---------- ------------- ------------------
13:42:24
PM XLON 8026 98.11 655678913968812
--------- ---------- ------------- ------------------
13:43:04
PM XLON 3445 98.09 655678913968904
--------- ---------- ------------- ------------------
13:43:12
PM XLON 845 98.09 655678913968922
--------- ---------- ------------- ------------------
13:43:12
PM XLON 3438 98.09 655678913968923
--------- ---------- ------------- ------------------
13:43:17
PM XLON 3438 98.09 655678913968931
--------- ---------- ------------- ------------------
13:43:23
PM XLON 5638 98.07 655678913968938
--------- ---------- ------------- ------------------
13:43:49
PM XLON 3113 98.06 655678913968974
--------- ---------- ------------- ------------------
13:43:49
PM XLON 7770 98.06 655678913968973
--------- ---------- ------------- ------------------
13:44:04
PM XLON 4687 98.07 655678913968996
--------- ---------- ------------- ------------------
13:44:04
PM XLON 4938 98.07 655678913968997
--------- ---------- ------------- ------------------
13:44:04
PM XLON 5502 98.07 655678913968998
--------- ---------- ------------- ------------------
13:44:30
PM XLON 3763 98.04 655678913969101
--------- ---------- ------------- ------------------
13:44:50
PM XLON 11950 98.03 655678913969159
--------- ---------- ------------- ------------------
13:45:32
PM XLON 6109 98.11 655678913969301
--------- ---------- ------------- ------------------
13:45:39
PM XLON 8700 98.09 655678913969337
--------- ---------- ------------- ------------------
13:45:40
PM XLON 4431 98.01 655678913969339
--------- ---------- ------------- ------------------
13:46:35
PM XLON 1294 98.03 655678913969519
--------- ---------- ------------- ------------------
13:46:39
PM XLON 3000 98.03 655678913969522
--------- ---------- ------------- ------------------
13:46:43
PM XLON 357 98.01 655678913969544
--------- ---------- ------------- ------------------
13:46:43
PM XLON 1791 98.01 655678913969547
--------- ---------- ------------- ------------------
13:46:43
PM XLON 3438 98.01 655678913969545
--------- ---------- ------------- ------------------
13:46:43
PM XLON 3487 98.01 655678913969546
--------- ---------- ------------- ------------------
13:47:26
PM XLON 7934 98.02 655678913969658
--------- ---------- ------------- ------------------
13:47:31
PM XLON 8612 97.98 655678913969661
--------- ---------- ------------- ------------------
13:47:46
PM XLON 3797 97.98 655678913969676
--------- ---------- ------------- ------------------
13:48:06
PM XLON 100 98.02 655678913969722
--------- ---------- ------------- ------------------
13:48:06
PM XLON 281 98.02 655678913969721
--------- ---------- ------------- ------------------
13:48:06
PM XLON 4431 98.02 655678913969723
--------- ---------- ------------- ------------------
13:48:35
PM XLON 100 97.98 655678913969766
--------- ---------- ------------- ------------------
13:48:35
PM XLON 2233 97.98 655678913969765
--------- ---------- ------------- ------------------
13:48:35
PM XLON 7037 97.98 655678913969767
--------- ---------- ------------- ------------------
13:49:20
PM XLON 6510 98.00 655678913969910
--------- ---------- ------------- ------------------
13:49:33
PM XLON 912 98.07 655678913969955
--------- ---------- ------------- ------------------
13:49:33
PM XLON 4180 98.07 655678913969954
--------- ---------- ------------- ------------------
13:49:40
PM XLON 1187 98.07 655678913969972
--------- ---------- ------------- ------------------
13:49:40
PM XLON 2007 98.07 655678913969971
--------- ---------- ------------- ------------------
13:49:54
PM XLON 1216 98.05 655678913969989
--------- ---------- ------------- ------------------
13:49:54
PM XLON 2085 98.05 655678913969990
--------- ---------- ------------- ------------------
13:50:00
PM XLON 463 98.05 655678913969993
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3241 98.05 655678913969994
--------- ---------- ------------- ------------------
13:50:04
PM XLON 718 97.98 655678913970034
--------- ---------- ------------- ------------------
13:50:04
PM XLON 879 97.98 655678913970035
--------- ---------- ------------- ------------------
13:50:04
PM XLON 1080 97.98 655678913970032
--------- ---------- ------------- ------------------
13:50:04
PM XLON 2378 97.98 655678913970036
--------- ---------- ------------- ------------------
13:50:04
PM XLON 2469 97.98 655678913970033
--------- ---------- ------------- ------------------
13:50:04
PM XLON 1082 98.00 655678913970028
--------- ---------- ------------- ------------------
13:50:04
PM XLON 2221 98.00 655678913970029
--------- ---------- ------------- ------------------
13:50:18
PM XLON 3783 97.96 655678913970055
--------- ---------- ------------- ------------------
13:50:26
PM XLON 4698 97.95 655678913970067
--------- ---------- ------------- ------------------
13:51:17
PM XLON 2050 98.03 655678913970191
--------- ---------- ------------- ------------------
13:51:17
PM XLON 13261 98.03 655678913970190
--------- ---------- ------------- ------------------
13:52:03
PM XLON 1469 97.99 655678913970323
--------- ---------- ------------- ------------------
13:52:03
PM XLON 1858 97.99 655678913970322
--------- ---------- ------------- ------------------
13:52:29
PM XLON 7964 97.98 655678913970457
--------- ---------- ------------- ------------------
13:52:32
PM XLON 1003 97.98 655678913970480
--------- ---------- ------------- ------------------
13:52:33
PM XLON 4388 97.98 655678913970496
--------- ---------- ------------- ------------------
13:52:52
PM XLON 3300 97.94 655678913970544
--------- ---------- ------------- ------------------
13:53:04
PM XLON 76 97.95 655678913970585
--------- ---------- ------------- ------------------
13:53:04
PM XLON 12206 97.95 655678913970586
--------- ---------- ------------- ------------------
13:53:09
PM XLON 1011 97.88 655678913970605
--------- ---------- ------------- ------------------
13:53:09
PM XLON 2665 97.88 655678913970603
--------- ---------- ------------- ------------------
13:53:09
PM XLON 2665 97.88 655678913970604
--------- ---------- ------------- ------------------
13:53:19
PM XLON 896 97.80 655678913970624
--------- ---------- ------------- ------------------
13:53:19
PM XLON 2665 97.80 655678913970623
--------- ---------- ------------- ------------------
13:53:45
PM XLON 8048 97.78 655678913970694
--------- ---------- ------------- ------------------
13:54:15
PM XLON 5598 97.66 655678913970782
--------- ---------- ------------- ------------------
13:54:40
PM XLON 6235 97.70 655678913970837
--------- ---------- ------------- ------------------
13:54:57
PM XLON 3680 97.68 655678913970877
--------- ---------- ------------- ------------------
13:54:57
PM XLON 3902 97.68 655678913970873
--------- ---------- ------------- ------------------
13:55:20
PM XLON 7223 97.53 655678913970922
--------- ---------- ------------- ------------------
13:55:43
PM XLON 3498 97.44 655678913970964
--------- ---------- ------------- ------------------
13:55:43
PM XLON 5156 97.46 655678913970956
--------- ---------- ------------- ------------------
13:56:34
PM XLON 508 97.50 655678913971062
--------- ---------- ------------- ------------------
13:56:34
PM XLON 3438 97.50 655678913971061
--------- ---------- ------------- ------------------
13:57:41
PM XLON 3741 97.60 655678913971184
--------- ---------- ------------- ------------------
13:58:02
PM XLON 2469 97.57 655678913971279
--------- ---------- ------------- ------------------
13:58:02
PM XLON 3419 97.57 655678913971280
--------- ---------- ------------- ------------------
13:58:02
PM XLON 3473 97.57 655678913971278
--------- ---------- ------------- ------------------
13:58:04
PM XLON 427 97.56 655678913971287
--------- ---------- ------------- ------------------
13:58:04
PM XLON 3803 97.56 655678913971286
--------- ---------- ------------- ------------------
13:58:07
PM XLON 1107 97.53 655678913971292
--------- ---------- ------------- ------------------
13:58:07
PM XLON 2069 97.53 655678913971291
--------- ---------- ------------- ------------------
13:58:12
PM XLON 5260 97.50 655678913971302
--------- ---------- ------------- ------------------
13:58:12
PM XLON 8718 97.50 655678913971301
--------- ---------- ------------- ------------------
13:59:00
PM XLON 94 97.61 655678913971479
--------- ---------- ------------- ------------------
13:59:17
PM XLON 4277 97.68 655678913971522
--------- ---------- ------------- ------------------
13:59:25
PM XLON 3270 97.67 655678913971560
--------- ---------- ------------- ------------------
13:59:31
PM XLON 214 97.66 655678913971582
--------- ---------- ------------- ------------------
13:59:35
PM XLON 15429 97.64 655678913971593
--------- ---------- ------------- ------------------
13:59:35
PM XLON 1607 97.65 655678913971595
--------- ---------- ------------- ------------------
13:59:35
PM XLON 3431 97.65 655678913971594
--------- ---------- ------------- ------------------
14:00:07
PM XLON 7871 97.61 655678913971740
--------- ---------- ------------- ------------------
14:00:30
PM XLON 4411 97.60 655678913971811
--------- ---------- ------------- ------------------
14:00:42
PM XLON 2499 97.50 655678913971838
--------- ---------- ------------- ------------------
14:00:42
PM XLON 2535 97.50 655678913971839
--------- ---------- ------------- ------------------
14:01:04
PM XLON 6044 97.48 655678913971960
--------- ---------- ------------- ------------------
14:01:27
PM XLON 2980 97.55 655678913971995
--------- ---------- ------------- ------------------
14:01:27
PM XLON 3438 97.55 655678913971994
--------- ---------- ------------- ------------------
14:01:37
PM XLON 3299 97.51 655678913972020
--------- ---------- ------------- ------------------
14:02:25
PM XLON 5603 97.54 655678913972177
--------- ---------- ------------- ------------------
14:02:25
PM XLON 10995 97.54 655678913972175
--------- ---------- ------------- ------------------
14:02:49
PM XLON 9711 97.30 655678913972291
--------- ---------- ------------- ------------------
14:03:04
PM XLON 3155 97.28 655678913972369
--------- ---------- ------------- ------------------
14:03:15
PM XLON 865 97.26 655678913972401
--------- ---------- ------------- ------------------
14:03:15
PM XLON 3525 97.26 655678913972402
--------- ---------- ------------- ------------------
14:03:34
PM XLON 6090 97.25 655678913972464
--------- ---------- ------------- ------------------
14:03:58
PM XLON 2489 97.30 655678913972520
--------- ---------- ------------- ------------------
14:03:58
PM XLON 2665 97.30 655678913972519
--------- ---------- ------------- ------------------
14:03:58
PM XLON 3539 97.33 655678913972516
--------- ---------- ------------- ------------------
14:04:35
PM XLON 100 97.27 655678913972613
--------- ---------- ------------- ------------------
14:04:35
PM XLON 324 97.27 655678913972612
--------- ---------- ------------- ------------------
14:04:35
PM XLON 5364 97.27 655678913972614
--------- ---------- ------------- ------------------
14:04:49
PM XLON 5907 97.24 655678913972655
--------- ---------- ------------- ------------------
14:05:13
PM XLON 3615 97.23 655678913972705
--------- ---------- ------------- ------------------
14:05:22
PM XLON 3310 97.20 655678913972775
--------- ---------- ------------- ------------------
14:05:22
PM XLON 8579 97.22 655678913972770
--------- ---------- ------------- ------------------
14:06:39
PM XLON 4155 97.43 655678913972928
--------- ---------- ------------- ------------------
14:06:55
PM XLON 4938 97.42 655678913972953
--------- ---------- ------------- ------------------
14:06:55
PM XLON 5504 97.42 655678913972949
--------- ---------- ------------- ------------------
14:06:55
PM XLON 9970 97.42 655678913972954
--------- ---------- ------------- ------------------
14:07:00
PM XLON 3301 97.37 655678913972968
--------- ---------- ------------- ------------------
14:07:21
PM XLON 468 97.31 655678913973015
--------- ---------- ------------- ------------------
14:07:21
PM XLON 1527 97.31 655678913973013
--------- ---------- ------------- ------------------
14:07:21
PM XLON 5680 97.31 655678913973014
--------- ---------- ------------- ------------------
14:07:31
PM XLON 3643 97.25 655678913973036
--------- ---------- ------------- ------------------
14:07:37
PM XLON 3474 97.21 655678913973040
--------- ---------- ------------- ------------------
14:08:42
PM XLON 14767 97.21 655678913973151
--------- ---------- ------------- ------------------
14:08:42
PM XLON 2497 97.23 655678913973153
--------- ---------- ------------- ------------------
14:08:42
PM XLON 3438 97.23 655678913973152
--------- ---------- ------------- ------------------
14:09:08
PM XLON 4884 97.26 655678913973212
--------- ---------- ------------- ------------------
14:09:56
PM XLON 1148 97.29 655678913973333
--------- ---------- ------------- ------------------
14:09:59
PM XLON 13297 97.29 655678913973338
--------- ---------- ------------- ------------------
14:10:47
PM XLON 2469 97.30 655678913973430
--------- ---------- ------------- ------------------
14:10:47
PM XLON 3316 97.30 655678913973431
--------- ---------- ------------- ------------------
14:10:47
PM XLON 3419 97.30 655678913973429
--------- ---------- ------------- ------------------
14:10:47
PM XLON 3438 97.30 655678913973428
--------- ---------- ------------- ------------------
14:10:47
PM XLON 6551 97.30 655678913973418
--------- ---------- ------------- ------------------
14:11:06
PM XLON 1702 97.25 655678913973470
--------- ---------- ------------- ------------------
14:11:06
PM XLON 3962 97.25 655678913973469
--------- ---------- ------------- ------------------
14:11:43
PM XLON 1896 97.19 655678913973545
--------- ---------- ------------- ------------------
14:11:43
PM XLON 1999 97.19 655678913973544
--------- ---------- ------------- ------------------
14:11:43
PM XLON 4938 97.19 655678913973543
--------- ---------- ------------- ------------------
14:12:01
PM XLON 7578 97.22 655678913973568
--------- ---------- ------------- ------------------
14:12:58
PM XLON 5106 97.21 655678913973696
--------- ---------- ------------- ------------------
14:13:00
PM XLON 13705 97.16 655678913973715
--------- ---------- ------------- ------------------
14:13:27
PM XLON 6015 97.04 655678913973790
--------- ---------- ------------- ------------------
14:13:48
PM XLON 5044 97.12 655678913973880
--------- ---------- ------------- ------------------
14:14:33
PM XLON 3225 97.16 655678913973933
--------- ---------- ------------- ------------------
14:14:33
PM XLON 6661 97.16 655678913973934
--------- ---------- ------------- ------------------
14:15:01
PM XLON 935 97.13 655678913973969
--------- ---------- ------------- ------------------
14:15:01
PM XLON 4938 97.13 655678913973968
--------- ---------- ------------- ------------------
14:15:01
PM XLON 6061 97.13 655678913973967
--------- ---------- ------------- ------------------
14:15:22
PM XLON 6189 97.00 655678913974042
--------- ---------- ------------- ------------------
14:16:01
PM XLON 4721 97.15 655678913974099
--------- ---------- ------------- ------------------
14:16:33
PM XLON 15126 97.13 655678913974181
--------- ---------- ------------- ------------------
14:17:17
PM XLON 3419 97.15 655678913974225
--------- ---------- ------------- ------------------
14:17:17
PM XLON 3438 97.15 655678913974224
--------- ---------- ------------- ------------------
14:17:17
PM XLON 3677 97.15 655678913974226
--------- ---------- ------------- ------------------
14:17:19
PM XLON 3843 97.13 655678913974231
--------- ---------- ------------- ------------------
14:18:40
PM XLON 900 97.30 655678913974527
--------- ---------- ------------- ------------------
14:18:40
PM XLON 1662 97.30 655678913974526
--------- ---------- ------------- ------------------
14:18:40
PM XLON 1877 97.30 655678913974528
--------- ---------- ------------- ------------------
14:19:11
PM XLON 2787 97.32 655678913974635
--------- ---------- ------------- ------------------
14:19:12
PM XLON 936 97.30 655678913974637
--------- ---------- ------------- ------------------
14:19:12
PM XLON 2469 97.30 655678913974639
--------- ---------- ------------- ------------------
14:19:12
PM XLON 3438 97.30 655678913974638
--------- ---------- ------------- ------------------
14:19:12
PM XLON 388 97.31 655678913974641
--------- ---------- ------------- ------------------
14:19:12
PM XLON 3438 97.31 655678913974640
--------- ---------- ------------- ------------------
14:19:19
PM XLON 14965 97.24 655678913974654
--------- ---------- ------------- ------------------
14:19:49
PM XLON 7492 97.22 655678913974715
--------- ---------- ------------- ------------------
14:20:03
PM XLON 2089 97.25 655678913974765
--------- ---------- ------------- ------------------
14:20:03
PM XLON 4295 97.25 655678913974766
--------- ---------- ------------- ------------------
14:20:18
PM XLON 4943 97.19 655678913974790
--------- ---------- ------------- ------------------
14:20:50
PM XLON 4347 97.22 655678913974866
--------- ---------- ------------- ------------------
14:21:15
PM XLON 776 97.27 655678913974913
--------- ---------- ------------- ------------------
14:21:15
PM XLON 3360 97.27 655678913974912
--------- ---------- ------------- ------------------
14:21:28
PM XLON 42 97.26 655678913974971
--------- ---------- ------------- ------------------
14:21:28
PM XLON 3438 97.26 655678913974970
--------- ---------- ------------- ------------------
14:21:28
PM XLON 6440 97.26 655678913974957
--------- ---------- ------------- ------------------
14:22:28
PM XLON 1729 97.45 655678913975150
--------- ---------- ------------- ------------------
14:22:28
PM XLON 5852 97.45 655678913975151
--------- ---------- ------------- ------------------
14:22:28
PM XLON 3192 97.47 655678913975152
--------- ---------- ------------- ------------------
14:22:30
PM XLON 8060 97.43 655678913975154
--------- ---------- ------------- ------------------
14:23:50
PM XLON 4389 97.70 655678913975503
--------- ---------- ------------- ------------------
14:24:04
PM XLON 1909 97.73 655678913975521
--------- ---------- ------------- ------------------
14:24:09
PM XLON 1 97.75 655678913975547
--------- ---------- ------------- ------------------
14:24:09
PM XLON 3716 97.75 655678913975548
--------- ---------- ------------- ------------------
14:24:39
PM XLON 1530 97.87 655678913975649
--------- ---------- ------------- ------------------
14:24:39
PM XLON 3569 97.87 655678913975648
--------- ---------- ------------- ------------------
14:24:39
PM XLON 4984 97.89 655678913975643
--------- ---------- ------------- ------------------
14:24:51
PM XLON 3394 97.73 655678913975688
--------- ---------- ------------- ------------------
14:25:16
PM XLON 788 97.82 655678913975742
--------- ---------- ------------- ------------------
14:25:36
PM XLON 1758 97.82 655678913975802
--------- ---------- ------------- ------------------
14:25:52
PM XLON 13277 97.79 655678913975850
--------- ---------- ------------- ------------------
14:25:58
PM XLON 9126 97.79 655678913975859
--------- ---------- ------------- ------------------
14:26:33
PM XLON 1966 97.83 655678913975943
--------- ---------- ------------- ------------------
14:26:33
PM XLON 2858 97.83 655678913975949
--------- ---------- ------------- ------------------
14:26:33
PM XLON 3438 97.83 655678913975948
--------- ---------- ------------- ------------------
14:26:33
PM XLON 5930 97.83 655678913975942
--------- ---------- ------------- ------------------
14:26:49
PM XLON 9759 97.80 655678913975963
--------- ---------- ------------- ------------------
14:26:49
PM XLON 7728 97.81 655678913975960
--------- ---------- ------------- ------------------
14:27:50
PM XLON 4518 97.82 655678913976219
--------- ---------- ------------- ------------------
14:28:07
PM XLON 2200 97.75 655678913976274
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3714 97.75 655678913976273
--------- ---------- ------------- ------------------
14:28:07
PM XLON 12480 97.78 655678913976268
--------- ---------- ------------- ------------------
14:28:39
PM XLON 100 97.59 655678913976364
--------- ---------- ------------- ------------------
14:28:39
PM XLON 6924 97.63 655678913976362
--------- ---------- ------------- ------------------
14:29:33
PM XLON 3419 97.50 655678913976571
--------- ---------- ------------- ------------------
14:29:33
PM XLON 3438 97.50 655678913976572
--------- ---------- ------------- ------------------
14:29:55
PM XLON 1237 97.48 655678913976621
--------- ---------- ------------- ------------------
14:29:55
PM XLON 2067 97.48 655678913976622
--------- ---------- ------------- ------------------
14:30:13
PM XLON 7012 97.63 655678913977057
--------- ---------- ------------- ------------------
14:30:15
PM XLON 912 97.62 655678913977089
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3554 97.71 655678913977167
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3163 97.69 655678913977178
--------- ---------- ------------- ------------------
14:30:27
PM XLON 808 97.67 655678913977209
--------- ---------- ------------- ------------------
14:30:27
PM XLON 2977 97.67 655678913977208
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3419 97.54 655678913977285
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3438 97.54 655678913977284
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2432 97.46 655678913977426
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3419 97.46 655678913977425
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3438 97.46 655678913977424
--------- ---------- ------------- ------------------
14:30:47
PM XLON 4938 97.43 655678913977450
--------- ---------- ------------- ------------------
14:30:47
PM XLON 5240 97.43 655678913977448
--------- ---------- ------------- ------------------
14:30:54
PM XLON 3553 97.42 655678913977522
--------- ---------- ------------- ------------------
14:31:16
PM XLON 13635 97.29 655678913977665
--------- ---------- ------------- ------------------
14:31:20
PM XLON 4666 97.34 655678913977716
--------- ---------- ------------- ------------------
14:31:30
PM XLON 3513 97.34 655678913977767
--------- ---------- ------------- ------------------
14:31:45
PM XLON 479 97.14 655678913977945
--------- ---------- ------------- ------------------
14:31:45
PM XLON 3438 97.14 655678913977946
--------- ---------- ------------- ------------------
14:31:45
PM XLON 5282 97.14 655678913977947
--------- ---------- ------------- ------------------
14:32:04
PM XLON 91 97.26 655678913978060
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3438 97.26 655678913978061
--------- ---------- ------------- ------------------
14:32:05
PM XLON 9890 97.23 655678913978064
--------- ---------- ------------- ------------------
14:32:22
PM XLON 583 97.07 655678913978212
--------- ---------- ------------- ------------------
14:32:22
PM XLON 2366 97.07 655678913978214
--------- ---------- ------------- ------------------
14:32:22
PM XLON 3419 97.07 655678913978213
--------- ---------- ------------- ------------------
14:32:36
PM XLON 268 97.10 655678913978320
--------- ---------- ------------- ------------------
14:32:36
PM XLON 4738 97.10 655678913978319
--------- ---------- ------------- ------------------
14:32:40
PM XLON 1500 97.00 655678913978345
--------- ---------- ------------- ------------------
14:32:40
PM XLON 1500 97.00 655678913978346
--------- ---------- ------------- ------------------
14:32:40
PM XLON 7626 97.00 655678913978347
--------- ---------- ------------- ------------------
14:32:51
PM XLON 3360 97.03 655678913978420
--------- ---------- ------------- ------------------
14:33:01
PM XLON 3230 97.09 655678913978572
--------- ---------- ------------- ------------------
14:33:01
PM XLON 4247 97.09 655678913978573
--------- ---------- ------------- ------------------
14:33:09
PM XLON 2383 97.03 655678913978647
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3438 97.03 655678913978646
--------- ---------- ------------- ------------------
14:33:29
PM XLON 4738 97.05 655678913978769
--------- ---------- ------------- ------------------
14:33:29
PM XLON 7586 97.05 655678913978762
--------- ---------- ------------- ------------------
14:33:52
PM XLON 1312 97.06 655678913978920
--------- ---------- ------------- ------------------
14:33:52
PM XLON 3438 97.06 655678913978919
--------- ---------- ------------- ------------------
14:34:10
PM XLON 1000 97.07 655678913979091
--------- ---------- ------------- ------------------
14:34:10
PM XLON 1749 97.07 655678913979092
--------- ---------- ------------- ------------------
14:34:10
PM XLON 5122 97.07 655678913979090
--------- ---------- ------------- ------------------
14:34:21
PM XLON 700 97.05 655678913979138
--------- ---------- ------------- ------------------
14:34:21
PM XLON 1000 97.05 655678913979137
--------- ---------- ------------- ------------------
14:34:24
PM XLON 2733 97.06 655678913979180
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3000 97.06 655678913979181
--------- ---------- ------------- ------------------
14:34:25
PM XLON 8972 97.06 655678913979184
--------- ---------- ------------- ------------------
14:34:53
PM XLON 574 97.14 655678913979366
--------- ---------- ------------- ------------------
14:34:53
PM XLON 2864 97.15 655678913979367
--------- ---------- ------------- ------------------
14:35:10
PM XLON 4919 97.27 655678913979553
--------- ---------- ------------- ------------------
14:35:10
PM XLON 5593 97.27 655678913979525
--------- ---------- ------------- ------------------
14:35:15
PM XLON 3561 97.29 655678913979631
--------- ---------- ------------- ------------------
14:35:28
PM XLON 673 97.39 655678913979776
--------- ---------- ------------- ------------------
14:35:32
PM XLON 325 97.37 655678913979811
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3576 97.37 655678913979810
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3722 97.42 655678913979795
--------- ---------- ------------- ------------------
14:35:44
PM XLON 13601 97.36 655678913979894
--------- ---------- ------------- ------------------
14:35:49
PM XLON 14328 97.32 655678913979937
--------- ---------- ------------- ------------------
14:35:54
PM XLON 100 97.22 655678913979953
--------- ---------- ------------- ------------------
14:36:27
PM XLON 791 97.31 655678913980131
--------- ---------- ------------- ------------------
14:36:27
PM XLON 2469 97.31 655678913980130
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3419 97.31 655678913980129
--------- ---------- ------------- ------------------
14:36:27
PM XLON 3438 97.31 655678913980128
--------- ---------- ------------- ------------------
14:36:28
PM XLON 734 97.31 655678913980141
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2122 97.31 655678913980140
--------- ---------- ------------- ------------------
14:36:36
PM XLON 2944 97.28 655678913980196
--------- ---------- ------------- ------------------
14:36:36
PM XLON 4938 97.28 655678913980195
--------- ---------- ------------- ------------------
14:36:36
PM XLON 14849 97.28 655678913980190
--------- ---------- ------------- ------------------
14:36:41
PM XLON 6337 97.19 655678913980207
--------- ---------- ------------- ------------------
14:37:02
PM XLON 2186 97.15 655678913980310
--------- ---------- ------------- ------------------
14:37:02
PM XLON 7694 97.15 655678913980309
--------- ---------- ------------- ------------------
14:37:14
PM XLON 100 97.17 655678913980445
--------- ---------- ------------- ------------------
14:37:14
PM XLON 7019 97.17 655678913980446
--------- ---------- ------------- ------------------
14:37:22
PM XLON 5505 97.21 655678913980562
--------- ---------- ------------- ------------------
14:37:35
PM XLON 4209 97.18 655678913980632
--------- ---------- ------------- ------------------
14:37:36
PM XLON 1896 97.18 655678913980634
--------- ---------- ------------- ------------------
14:37:36
PM XLON 3438 97.18 655678913980633
--------- ---------- ------------- ------------------
14:38:04
PM XLON 715 97.28 655678913980849
--------- ---------- ------------- ------------------
14:38:08
PM XLON 500 97.31 655678913980883
--------- ---------- ------------- ------------------
14:38:15
PM XLON 100 97.33 655678913980893
--------- ---------- ------------- ------------------
14:38:15
PM XLON 300 97.33 655678913980895
--------- ---------- ------------- ------------------
14:38:15
PM XLON 1000 97.33 655678913980894
--------- ---------- ------------- ------------------
14:38:16
PM XLON 1000 97.33 655678913980913
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1000 97.33 655678913980919
--------- ---------- ------------- ------------------
14:38:29
PM XLON 2786 97.39 655678913980971
--------- ---------- ------------- ------------------
14:38:29
PM XLON 3438 97.39 655678913980972
--------- ---------- ------------- ------------------
14:38:29
PM XLON 6713 97.39 655678913980973
--------- ---------- ------------- ------------------
14:38:29
PM XLON 10151 97.39 655678913980970
--------- ---------- ------------- ------------------
14:38:35
PM XLON 3438 97.36 655678913981017
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3303 97.37 655678913981071
--------- ---------- ------------- ------------------
14:38:44
PM XLON 3438 97.37 655678913981070
--------- ---------- ------------- ------------------
14:38:44
PM XLON 7223 97.37 655678913981068
--------- ---------- ------------- ------------------
14:38:55
PM XLON 4897 97.33 655678913981161
--------- ---------- ------------- ------------------
14:39:00
PM XLON 907 97.30 655678913981193
--------- ---------- ------------- ------------------
14:39:00
PM XLON 5208 97.33 655678913981172
--------- ---------- ------------- ------------------
14:39:09
PM XLON 4756 97.31 655678913981235
--------- ---------- ------------- ------------------
14:39:09
PM XLON 4811 97.31 655678913981234
--------- ---------- ------------- ------------------
14:39:23
PM XLON 642 97.31 655678913981292
--------- ---------- ------------- ------------------
14:39:23
PM XLON 1000 97.31 655678913981304
--------- ---------- ------------- ------------------
14:39:23
PM XLON 2955 97.31 655678913981305
--------- ---------- ------------- ------------------
14:39:23
PM XLON 4599 97.31 655678913981306
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3224 97.30 655678913981329
--------- ---------- ------------- ------------------
14:39:43
PM XLON 589 97.34 655678913981389
--------- ---------- ------------- ------------------
14:39:54
PM XLON 13773 97.35 655678913981453
--------- ---------- ------------- ------------------
14:39:55
PM XLON 86 97.34 655678913981456
--------- ---------- ------------- ------------------
14:39:55
PM XLON 1390 97.34 655678913981454
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3438 97.34 655678913981455
--------- ---------- ------------- ------------------
14:39:59
PM XLON 3622 97.31 655678913981506
--------- ---------- ------------- ------------------
14:40:05
PM XLON 3795 97.31 655678913981540
--------- ---------- ------------- ------------------
14:40:34
PM XLON 13471 97.30 655678913981673
--------- ---------- ------------- ------------------
14:40:55
PM XLON 3438 97.29 655678913981879
--------- ---------- ------------- ------------------
14:41:05
PM XLON 1011 97.29 655678913981921
--------- ---------- ------------- ------------------
14:41:05
PM XLON 2469 97.29 655678913981922
--------- ---------- ------------- ------------------
14:41:05
PM XLON 7220 97.29 655678913981923
--------- ---------- ------------- ------------------
14:41:05
PM XLON 8127 97.29 655678913981918
--------- ---------- ------------- ------------------
14:41:19
PM XLON 643 97.22 655678913982055
--------- ---------- ------------- ------------------
14:41:19
PM XLON 728 97.22 655678913982056
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3438 97.22 655678913982054
--------- ---------- ------------- ------------------
14:41:19
PM XLON 4112 97.22 655678913982051
--------- ---------- ------------- ------------------
14:41:39
PM XLON 11390 97.21 655678913982100
--------- ---------- ------------- ------------------
14:42:01
PM XLON 3419 97.30 655678913982352
--------- ---------- ------------- ------------------
14:42:01
PM XLON 19 97.31 655678913982353
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3419 97.35 655678913982470
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3438 97.35 655678913982469
--------- ---------- ------------- ------------------
14:42:22
PM XLON 307 97.35 655678913982477
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2665 97.35 655678913982475
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3438 97.35 655678913982476
--------- ---------- ------------- ------------------
14:42:24
PM XLON 563 97.35 655678913982480
--------- ---------- ------------- ------------------
14:42:24
PM XLON 2989 97.35 655678913982481
--------- ---------- ------------- ------------------
14:42:35
PM XLON 1559 97.34 655678913982515
--------- ---------- ------------- ------------------
14:42:35
PM XLON 2249 97.34 655678913982513
--------- ---------- ------------- ------------------
14:42:35
PM XLON 3438 97.34 655678913982514
--------- ---------- ------------- ------------------
14:42:41
PM XLON 22 97.33 655678913982530
--------- ---------- ------------- ------------------
14:42:41
PM XLON 95 97.33 655678913982528
--------- ---------- ------------- ------------------
14:42:41
PM XLON 3419 97.33 655678913982529
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3425 97.34 655678913982544
--------- ---------- ------------- ------------------
14:42:52
PM XLON 5622 97.28 655678913982613
--------- ---------- ------------- ------------------
14:42:53
PM XLON 3270 97.27 655678913982618
--------- ---------- ------------- ------------------
14:42:59
PM XLON 1000 97.28 655678913982670
--------- ---------- ------------- ------------------
14:43:02
PM XLON 2872 97.27 655678913982684
--------- ---------- ------------- ------------------
14:43:02
PM XLON 3438 97.27 655678913982683
--------- ---------- ------------- ------------------
14:43:02
PM XLON 3810 97.28 655678913982680
--------- ---------- ------------- ------------------
14:43:17
PM XLON 7491 97.27 655678913982726
--------- ---------- ------------- ------------------
14:43:29
PM XLON 2 97.29 655678913982757
--------- ---------- ------------- ------------------
14:43:29
PM XLON 1728 97.29 655678913982759
--------- ---------- ------------- ------------------
14:43:29
PM XLON 2027 97.29 655678913982758
--------- ---------- ------------- ------------------
14:43:52
PM XLON 3966 97.34 655678913982849
--------- ---------- ------------- ------------------
14:43:52
PM XLON 3451 97.36 655678913982850
--------- ---------- ------------- ------------------
14:43:59
PM XLON 492 97.36 655678913982863
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3042 97.36 655678913982864
--------- ---------- ------------- ------------------
14:44:01
PM XLON 5814 97.34 655678913982874
--------- ---------- ------------- ------------------
14:44:07
PM XLON 1000 97.26 655678913983001
--------- ---------- ------------- ------------------
14:44:07
PM XLON 2475 97.27 655678913983000
--------- ---------- ------------- ------------------
14:44:07
PM XLON 4938 97.27 655678913982999
--------- ---------- ------------- ------------------
14:44:07
PM XLON 5824 97.27 655678913982996
--------- ---------- ------------- ------------------
14:44:17
PM XLON 3680 97.25 655678913983057
--------- ---------- ------------- ------------------
14:44:18
PM XLON 4122 97.23 655678913983064
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3468 97.14 655678913983320
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3496 97.14 655678913983317
--------- ---------- ------------- ------------------
14:44:44
PM XLON 23 97.10 655678913983358
--------- ---------- ------------- ------------------
14:44:44
PM XLON 3906 97.10 655678913983357
--------- ---------- ------------- ------------------
14:44:44
PM XLON 3929 97.12 655678913983339
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3391 97.22 655678913983582
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4938 97.22 655678913983581
--------- ---------- ------------- ------------------
14:45:09
PM XLON 4938 97.22 655678913983605
--------- ---------- ------------- ------------------
14:45:09
PM XLON 195 97.24 655678913983604
--------- ---------- ------------- ------------------
14:45:09
PM XLON 4938 97.24 655678913983603
--------- ---------- ------------- ------------------
14:45:23
PM XLON 420 97.17 655678913983722
--------- ---------- ------------- ------------------
14:45:23
PM XLON 4938 97.17 655678913983721
--------- ---------- ------------- ------------------
14:45:57
PM XLON 4545 97.28 655678913983943
--------- ---------- ------------- ------------------
14:45:57
PM XLON 11607 97.28 655678913983944
--------- ---------- ------------- ------------------
14:46:09
PM XLON 7977 97.30 655678913983991
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2080 97.25 655678913984104
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2572 97.25 655678913984103
--------- ---------- ------------- ------------------
14:46:31
PM XLON 1039 97.25 655678913984136
--------- ---------- ------------- ------------------
14:46:31
PM XLON 3419 97.25 655678913984135
--------- ---------- ------------- ------------------
14:46:35
PM XLON 10665 97.23 655678913984155
--------- ---------- ------------- ------------------
14:46:37
PM XLON 4683 97.20 655678913984160
--------- ---------- ------------- ------------------
14:46:49
PM XLON 3225 97.18 655678913984236
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3875 97.15 655678913984295
--------- ---------- ------------- ------------------
14:47:04
PM XLON 7967 97.20 655678913984412
--------- ---------- ------------- ------------------
14:47:14
PM XLON 5482 97.25 655678913984533
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3438 97.17 655678913984639
--------- ---------- ------------- ------------------
14:47:30
PM XLON 507 97.18 655678913984641
--------- ---------- ------------- ------------------
14:47:30
PM XLON 2665 97.18 655678913984640
--------- ---------- ------------- ------------------
14:47:41
PM XLON 838 97.06 655678913984689
--------- ---------- ------------- ------------------
14:47:41
PM XLON 4927 97.06 655678913984687
--------- ---------- ------------- ------------------
14:47:41
PM XLON 4938 97.06 655678913984688
--------- ---------- ------------- ------------------
14:48:07
PM XLON 13149 97.16 655678913984888
--------- ---------- ------------- ------------------
14:48:16
PM XLON 1651 97.15 655678913984947
--------- ---------- ------------- ------------------
14:48:16
PM XLON 1960 97.15 655678913984948
--------- ---------- ------------- ------------------
14:48:16
PM XLON 1936 97.17 655678913984945
--------- ---------- ------------- ------------------
14:48:16
PM XLON 5395 97.17 655678913984946
--------- ---------- ------------- ------------------
14:48:55
PM XLON 3438 97.32 655678913985361
--------- ---------- ------------- ------------------
14:48:55
PM XLON 3490 97.32 655678913985362
--------- ---------- ------------- ------------------
14:48:55
PM XLON 4512 97.32 655678913985354
--------- ---------- ------------- ------------------
14:49:06
PM XLON 51 97.34 655678913985499
--------- ---------- ------------- ------------------
14:49:06
PM XLON 3995 97.34 655678913985500
--------- ---------- ------------- ------------------
14:49:08
PM XLON 547 97.31 655678913985572
--------- ---------- ------------- ------------------
14:49:08
PM XLON 2897 97.32 655678913985573
--------- ---------- ------------- ------------------
14:49:08
PM XLON 8840 97.33 655678913985541
--------- ---------- ------------- ------------------
14:49:15
PM XLON 4560 97.32 655678913985655
--------- ---------- ------------- ------------------
14:49:21
PM XLON 442 97.27 655678913985690
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2397 97.27 655678913985692
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3438 97.27 655678913985691
--------- ---------- ------------- ------------------
14:49:28
PM XLON 4003 97.29 655678913985721
--------- ---------- ------------- ------------------
14:49:43
PM XLON 1586 97.23 655678913985943
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3490 97.23 655678913985944
--------- ---------- ------------- ------------------
14:49:43
PM XLON 5861 97.23 655678913985945
--------- ---------- ------------- ------------------
14:49:57
PM XLON 4791 97.26 655678913986175
--------- ---------- ------------- ------------------
14:50:00
PM XLON 1438 97.20 655678913986205
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3701 97.20 655678913986206
--------- ---------- ------------- ------------------
14:50:09
PM XLON 4106 97.04 655678913986309
--------- ---------- ------------- ------------------
14:50:09
PM XLON 6467 97.07 655678913986296
--------- ---------- ------------- ------------------
14:50:44
PM XLON 15586 97.07 655678913986496
--------- ---------- ------------- ------------------
14:51:15
PM XLON 9232 97.03 655678913986655
--------- ---------- ------------- ------------------
14:51:16
PM XLON 1564 97.00 655678913986658
--------- ---------- ------------- ------------------
14:51:16
PM XLON 4938 97.00 655678913986657
--------- ---------- ------------- ------------------
14:51:19
PM XLON 4356 96.98 655678913986690
--------- ---------- ------------- ------------------
14:51:20
PM XLON 4131 96.92 655678913986707
--------- ---------- ------------- ------------------
14:52:05
PM XLON 4783 97.16 655678913987000
--------- ---------- ------------- ------------------
14:52:19
PM XLON 5834 97.21 655678913987054
--------- ---------- ------------- ------------------
14:52:35
PM XLON 912 97.22 655678913987094
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3438 97.22 655678913987095
--------- ---------- ------------- ------------------
14:52:35
PM XLON 3459 97.22 655678913987091
--------- ---------- ------------- ------------------
14:52:49
PM XLON 912 97.20 655678913987141
--------- ---------- ------------- ------------------
14:52:49
PM XLON 1216 97.20 655678913987140
--------- ---------- ------------- ------------------
14:52:49
PM XLON 3438 97.20 655678913987138
--------- ---------- ------------- ------------------
14:52:49
PM XLON 3490 97.20 655678913987139
--------- ---------- ------------- ------------------
14:52:49
PM XLON 341 97.21 655678913987142
--------- ---------- ------------- ------------------
14:52:49
PM XLON 616 97.21 655678913987137
--------- ---------- ------------- ------------------
14:52:49
PM XLON 3490 97.21 655678913987136
--------- ---------- ------------- ------------------
14:52:49
PM XLON 7490 97.21 655678913987135
--------- ---------- ------------- ------------------
14:52:54
PM XLON 1717 97.15 655678913987173
--------- ---------- ------------- ------------------
14:52:54
PM XLON 10902 97.15 655678913987174
--------- ---------- ------------- ------------------
14:53:21
PM XLON 7579 97.15 655678913987297
--------- ---------- ------------- ------------------
14:53:38
PM XLON 674 97.13 655678913987336
--------- ---------- ------------- ------------------
14:54:09
PM XLON 3438 97.18 655678913987427
--------- ---------- ------------- ------------------
14:54:09
PM XLON 3490 97.18 655678913987426
--------- ---------- ------------- ------------------
14:54:09
PM XLON 12515 97.18 655678913987423
--------- ---------- ------------- ------------------
14:54:09
PM XLON 1 97.19 655678913987419
--------- ---------- ------------- ------------------
14:54:09
PM XLON 1532 97.19 655678913987428
--------- ---------- ------------- ------------------
14:54:10
PM XLON 11009 97.16 655678913987431
--------- ---------- ------------- ------------------
14:54:17
PM XLON 4452 97.10 655678913987454
--------- ---------- ------------- ------------------
14:54:20
PM XLON 5602 97.06 655678913987470
--------- ---------- ------------- ------------------
14:54:52
PM XLON 12053 97.13 655678913987635
--------- ---------- ------------- ------------------
14:55:09
PM XLON 7175 97.07 655678913987706
--------- ---------- ------------- ------------------
14:55:18
PM XLON 109 97.07 655678913987752
--------- ---------- ------------- ------------------
14:55:18
PM XLON 3438 97.07 655678913987751
--------- ---------- ------------- ------------------
14:55:49
PM XLON 214 97.03 655678913987915
--------- ---------- ------------- ------------------
14:55:49
PM XLON 7656 97.03 655678913987914
--------- ---------- ------------- ------------------
14:55:50
PM XLON 849 97.01 655678913987937
--------- ---------- ------------- ------------------
14:55:50
PM XLON 2469 97.01 655678913987936
--------- ---------- ------------- ------------------
14:56:01
PM XLON 14 96.98 655678913988084
--------- ---------- ------------- ------------------
14:56:01
PM XLON 675 96.98 655678913988083
--------- ---------- ------------- ------------------
14:56:01
PM XLON 2818 96.98 655678913988085
--------- ---------- ------------- ------------------
14:56:30
PM XLON 4322 97.06 655678913988215
--------- ---------- ------------- ------------------
14:56:31
PM XLON 5285 97.06 655678913988232
--------- ---------- ------------- ------------------
14:56:34
PM XLON 1386 97.07 655678913988256
--------- ---------- ------------- ------------------
14:56:34
PM XLON 8701 97.07 655678913988255
--------- ---------- ------------- ------------------
14:56:41
PM XLON 7212 97.07 655678913988326
--------- ---------- ------------- ------------------
14:56:56
PM XLON 2469 97.05 655678913988382
--------- ---------- ------------- ------------------
14:56:56
PM XLON 3438 97.05 655678913988381
--------- ---------- ------------- ------------------
14:57:36
PM XLON 14001 97.13 655678913988522
--------- ---------- ------------- ------------------
14:57:48
PM XLON 560 97.17 655678913988574
--------- ---------- ------------- ------------------
14:57:48
PM XLON 1190 97.17 655678913988575
--------- ---------- ------------- ------------------
14:57:48
PM XLON 3438 97.17 655678913988573
--------- ---------- ------------- ------------------
14:57:49
PM XLON 1621 97.16 655678913988584
--------- ---------- ------------- ------------------
14:57:54
PM XLON 2226 97.10 655678913988615
--------- ---------- ------------- ------------------
14:57:54
PM XLON 1121 97.13 655678913988613
--------- ---------- ------------- ------------------
14:57:54
PM XLON 2698 97.13 655678913988614
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2665 97.10 655678913988637
--------- ---------- ------------- ------------------
14:58:00
PM XLON 10008 97.10 655678913988638
--------- ---------- ------------- ------------------
14:58:01
PM XLON 6161 97.07 655678913988650
--------- ---------- ------------- ------------------
14:58:41
PM XLON 630 97.18 655678913988783
--------- ---------- ------------- ------------------
14:58:41
PM XLON 5262 97.18 655678913988782
--------- ---------- ------------- ------------------
14:58:50
PM XLON 655 97.19 655678913988819
--------- ---------- ------------- ------------------
14:58:54
PM XLON 2 97.18 655678913988822
--------- ---------- ------------- ------------------
14:58:54
PM XLON 100 97.18 655678913988823
--------- ---------- ------------- ------------------
14:58:54
PM XLON 8668 97.18 655678913988827
--------- ---------- ------------- ------------------
14:58:59
PM XLON 1502 97.18 655678913988847
--------- ---------- ------------- ------------------
14:58:59
PM XLON 2469 97.18 655678913988846
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3438 97.18 655678913988845
--------- ---------- ------------- ------------------
14:59:11
PM XLON 1401 97.19 655678913988877
--------- ---------- ------------- ------------------
14:59:11
PM XLON 4302 97.19 655678913988876
--------- ---------- ------------- ------------------
14:59:15
PM XLON 1313 97.19 655678913988881
--------- ---------- ------------- ------------------
14:59:15
PM XLON 2089 97.19 655678913988880
--------- ---------- ------------- ------------------
14:59:17
PM XLON 4162 97.18 655678913988886
--------- ---------- ------------- ------------------
14:59:18
PM XLON 7137 97.17 655678913988900
--------- ---------- ------------- ------------------
14:59:36
PM XLON 22 97.11 655678913989034
--------- ---------- ------------- ------------------
14:59:36
PM XLON 3438 97.11 655678913989033
--------- ---------- ------------- ------------------
14:59:44
PM XLON 1 97.11 655678913989063
--------- ---------- ------------- ------------------
15:32:50
PM XLON 100 96.54 655678914000056
--------- ---------- ------------- ------------------
15:32:51
PM XLON 57 96.54 655678914000064
--------- ---------- ------------- ------------------
15:32:51
PM XLON 2096 96.54 655678914000062
--------- ---------- ------------- ------------------
15:32:51
PM XLON 2339 96.54 655678914000063
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFAIEESESF
(END) Dow Jones Newswires
November 15, 2022 13:03 ET (18:03 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
