ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mdxhealth Sa

Mdxhealth Sa (0O8G)

38.90
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
38.90 Rango de 52 semanas 38.90
Precio Anterior
38.90
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

0O8G Últimas noticias

MDxHealth to Participate in the 35th Annual Piper Sandler Healthcare Conference

MDxHealth to Participate in the 35th Annual Piper Sandler Healthcare Conference         NEWS RELEASENovember 14, 2023, 4PM ET/ 22:00 CET MDxHealth to Participate in the 35th Annual Piper...

MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights

MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights            NEWS RELEASE - REGULATED INFORMATIONINSIDE INFORMATIONNOVEMBER 13, 2023...

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023 NEWS RELEASE – REGULATED INFORMATION8 NOVEMBER 2023, 4:00PM EDT / 22:00 CET            ...

MDxHealth annonce l'approbation par ses actionnaires de la proposition de transition vers une cotation unique des actions sur le Nasdaq, ainsi que les détails du regroupement d'actions

MDxHealth annonce l'approbation par ses actionnaires de la proposition de transition vers une cotation unique des actions sur le Nasdaq, ainsi que les détails du regroupement...

MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8

MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8 NEWS RELEASE25 OCTOBER 2023, 4PM ET / 22:00 CET MDxHealth to Present Third Quarter 2023...

Mdxhealth's New Share Capital Amount and New Number of Shares

Mdxhealth's New Share Capital Amount and New Number of Shares            NEWS RELEASE - REGULATED INFORMATIONOctober 20, 2023, 4:00 PM EDT / 22:00 CET Mdxhealth's New Share Capital...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10038.938.938.900DE
40038.938.938.9338.9DE
120038.938.938.9138.9DE
260038.938.938.9138.9DE
520038.938.938.9638.9DE
1560038.938.938.9876438.9DE
2600038.938.938.9573438.9DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
1.65p
(50.00%)
4.24M
ARTLAlpha Real Trust Limited
190.50p
(49.41%)
29.79k
CLAICel Ai Plc
0.09p
(47.06%)
44.07M
TOMTomco Energy Plc
0.075p
(30.43%)
59.52M
SYMESupply@me Capital Plc
0.0038p
(26.67%)
871.69M
SDXSdx Energy Plc
0.85p
(-55.26%)
3.75M
QUIZQuiz Plc
3.08p
(-42.43%)
1.28M
ZNTZentra Group Plc
2.50p
(-28.57%)
102.57k
SCESurface Transforms Plc
0.315p
(-26.74%)
87.32M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
535.16M
NTVONativo Resources Plc
0.0026p
(4.00%)
12.82B
SYMESupply@me Capital Plc
0.0038p
(26.67%)
871.69M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
535.16M
ORCPOracle Power Plc
0.0375p
(-16.67%)
508.66M
TRPTower Resources Plc
0.0285p
(-1.72%)
302.56M
glenn1919 glenn1919 20 segundos hace
RENB.............................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB
Monksdream Monksdream 30 segundos hace
ALBT there it goes
ALBT
Trooperstocks Trooperstocks 32 segundos hace
$ZENA TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, announces today that it has signed an LOI (Letter of Intent
ZENA
Truthsocial Truthsocial 36 segundos hace
Absolutely right on great post because they are quiet during the increase in price until they sell then their oxymoron posts begin trying to drive price down for reentry
But those days are finished soon

Rdgl and Mayo clinic are moving the ball forward
RDGL
budfoxfun budfoxfun 1 minuto hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
DA88 DA88 2 minutos hace
Agreed, let them run with this and see where they can push EOP.

If they get to market before us I would take that as validation that Lebby is genuinely only focused on large commercial deals.

Well that or hes completely inept at the sales component of his responsibilit
LWLG
budfoxfun budfoxfun 2 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
WHITTENHALLJR WHITTENHALLJR 2 minutos hace
You think it coming?
BCDS
glenn1919 glenn1919 2 minutos hace
NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
Aimless Blade Aimless Blade 2 minutos hace
Duplicate
LWLG
Aimless Blade Aimless Blade 2 minutos hace
I’m trying to be an optimist about the ubiquity strategy.
And yes, I remember that thread and you asking me not to bring up your claim that we’d had a falling out with them, so I kept my mouth shut.

Meanwhile, people continued to post news about SilOriX in the belief we are a
LWLG
Trooperstocks Trooperstocks 2 minutos hace
$ZENA +8.87% up in early trading!
ZENA
bb8675309 bb8675309 2 minutos hace
The criminal syndicate organized an attack on the stock.
AVXL
budfoxfun budfoxfun 2 minutos hace
Big move coming soon!
SGTM
budfoxfun budfoxfun 3 minutos hace
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
glenn1919 glenn1919 3 minutos hace
RGTI..............................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 3 minutos hace
CHPT.......................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
Huggy Bear Huggy Bear 3 minutos hace
Just another OTC SCAM.

Deal with truth.
HMBL
Zardiw Zardiw 3 minutos hace
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
Seminole Red Seminole Red 3 minutos hace
Just over a year before United Healthcare CEO Brian Thompson was murdered this week in Midtown Manhattan, a lawsuit filed against the insurance giant he helmed revealed just how draconian its claims-denying process had become.

Last November, the estates of two former UHC patients file
Fannie Heyyyyy Fannie Heyyyyy 4 minutos hace
💯 %%%%
payupdeadbeat payupdeadbeat 4 minutos hace
We should live so long.
LVVV
Zardiw Zardiw 4 minutos hace
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
scottieone scottieone 4 minutos hace
Crypto swap business I think 2025 this little piggy going to move up
AXXA

Su Consulta Reciente

Delayed Upgrade Clock