ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mdxhealth Sa

Mdxhealth Sa (0O8G)

38.90
0.00
(0.00%)
Cerrado 10 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
38.90 Rango de 52 semanas 38.90
Precio Anterior
38.90
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

0O8G Últimas noticias

MDxHealth to Participate in the 35th Annual Piper Sandler Healthcare Conference

MDxHealth to Participate in the 35th Annual Piper Sandler Healthcare Conference         NEWS RELEASENovember 14, 2023, 4PM ET/ 22:00 CET MDxHealth to Participate in the 35th Annual Piper...

MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights

MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights            NEWS RELEASE - REGULATED INFORMATIONINSIDE INFORMATIONNOVEMBER 13, 2023...

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023 NEWS RELEASE – REGULATED INFORMATION8 NOVEMBER 2023, 4:00PM EDT / 22:00 CET            ...

MDxHealth annonce l'approbation par ses actionnaires de la proposition de transition vers une cotation unique des actions sur le Nasdaq, ainsi que les détails du regroupement d'actions

MDxHealth annonce l'approbation par ses actionnaires de la proposition de transition vers une cotation unique des actions sur le Nasdaq, ainsi que les détails du regroupement...

MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8

MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8 NEWS RELEASE25 OCTOBER 2023, 4PM ET / 22:00 CET MDxHealth to Present Third Quarter 2023...

Mdxhealth's New Share Capital Amount and New Number of Shares

Mdxhealth's New Share Capital Amount and New Number of Shares            NEWS RELEASE - REGULATED INFORMATIONOctober 20, 2023, 4:00 PM EDT / 22:00 CET Mdxhealth's New Share Capital...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10038.938.938.900DE
40038.938.938.900DE
120038.938.938.9138.9DE
260038.938.938.9138.9DE
520038.938.938.9338.9DE
1560038.938.938.9878638.9DE
2600038.938.938.9573438.9DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ma snart ma snart 21 segundos hace
Welcome Blullish, haven't seen you around here, seen everywhere else though, glad your here
SINC
gp22 gp22 27 segundos hace
$VVOS @ $4.70s: Volume coming in. Going for $5.00+ and Funds can load up.
VVOS
BIOCHEMUP BIOCHEMUP 1 minuto hace
Well looks like 8's are holding. 
UMAC
dstock07734 dstock07734 1 minuto hace
EX,

Level with us. You are trying to use some news from 2009 to remind you of the good, old days, are you not?

You are going to embrace for a new life soon.
NWBO
downdraft downdraft 1 minuto hace
Gotta go run errands. Still taking care of my 93 old mother. She likes to go watch all the cars drive by the road when sipping a cup of coffee. Not on line much these days but I'll be here!
HMBL
Trooperstocks Trooperstocks 2 minutos hace
$ADHC New HOD .002 +33.33% More Volume and we move back into the .004's!
ADHC
Shareing is winning Shareing is winning 2 minutos hace
Hey there BigBadCanine just some food for thought!
take a read about AsII they are probably going to end up working some contract for Gaxos or merging IN.MY HUMBLE OPINION I have a large stake in that Happening! It's all about the A,I, and the pay to play platforms going on. Thats what happen
ASII
NEnorth NEnorth 2 minutos hace
Seems as though tomorrow would be the appropriate day to announce something... That would give us a week to ramp up PPS prior to end of year !!??
CBRF
sab63090 sab63090 2 minutos hace
In a nutshell, here's the bottomline for $AVXL
Recent top formed around $10+ area with a lower high which reads as a double top.
Recent low formed around $7+ area with a higher low which reads as a double bottom.
My impression is that we are in a period of indecision which prob
AVXL
jay_tee jay_tee 2 minutos hace
Darn it Filter just when I think you will finally become a master, you go and post volume? Back to padawan you go! 200 million at .000001? LoL I'm hoping it's insiders converting so they could let this run and make a bundle so we could get a little piece of the pie....
RNVA
BIOCHEMUP BIOCHEMUP 3 minutos hace
So what happened with the December update? Doesn't look like much happened at all in Saudi Arabia.
BLIS
Carjockey2 Carjockey2 3 minutos hace
Rut roh.

.0009 bid growing

.001's going off
HMBL
m$teamworkotc m$teamworkotc 3 minutos hace
I have a feeling the Boyz reloaded scared money and will be back with a vengeance..
HMBL
RedSox04 RedSox04 3 minutos hace
$CBDL big news coming tomorrow .0006 almost gone
CBDL
Mark954 Mark954 3 minutos hace
Wonder Valley article: https://www.prnewswire.com/news-releases/kevin-oleary-in-cooperation-with-the-municipal-district-of-greenview-to-develop-the-worlds-largest-ai-data-centre-industrial-park-wonder-valley-in-the-greenview-industrial-gateway-gig-near-grande-prairie-in-north-west-albe-302326230.htm
TCRI
nyt nyt 3 minutos hace
I think they're waiting for Allbright to finish his yearlong "reconsideration".....ummm....cuz they (Vplm) don't want to upstage him... Yeah, THAT'S the ticket........?? whaa...youre not buying that? Ok, they lied again. Damn that's embarrassing.. If you combined all of DJT's lies with all of VPLM's
DJT VPLM
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Check history. More turns than a round about lol


RDAR
RDAR
Golden Cross Golden Cross 3 minutos hace
$ADHC Looks to have found a bottom here. RSI and MACD both curling up towards bullish crosses. PSAR is due for a flip soon at .0019... ADHC Looking Up Here! ↗️

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qxzjpADHC.png
ADHC
BeachBum BeachBum 3 minutos hace
Bids starting to hold. Next PR should clear the .0002. $PSRU
PSRU
Fire_starter Fire_starter 4 minutos hace
🔥MOASS BLOW THE ROOF OFF🔥
ELAB
Hercules1 Hercules1 4 minutos hace
news is hitting this week.

and this is going to pop big.

that is the verdict on social media.
HMBL
KISSINGER KISSINGER 4 minutos hace
ZENA is nothing more than an OTC shitpot company that trades on NASDAQ. NOTHING MORE.....!!
ZENA
GetSeriousOK GetSeriousOK 4 minutos hace
Explain how they can uplist to NASDAQ with a PPS of 18 cents.

BTW the money from this sale will be deferred revenue on the 10-K if they're not shipping until 2025 so brace yourself for that.
GTHP
CHARLIESAN CHARLIESAN 4 minutos hace
IMO Byd has a great management team; quarter after quarter they have stellar performances.
They have made some great calls and the best in the Sector for growth outlook. The near term looks
solid for growth; my #1 pick. Look Byd over; a lot to like.
BYD
bri123 bri123 4 minutos hace
Nice, Need a PR now.
THBD

Su Consulta Reciente

Delayed Upgrade Clock