ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mdxhealth Sa

Mdxhealth Sa (0O8G)

38.90
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
38.90 Rango de 52 semanas 38.90
Precio Anterior
38.90
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

0O8G Últimas noticias

MDxHealth to Participate in the 35th Annual Piper Sandler Healthcare Conference

MDxHealth to Participate in the 35th Annual Piper Sandler Healthcare Conference         NEWS RELEASENovember 14, 2023, 4PM ET/ 22:00 CET MDxHealth to Participate in the 35th Annual Piper...

MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights

MDxHealth Announces Completion of Share Consolidation, and Update of Outstanding Shares and Voting Rights            NEWS RELEASE - REGULATED INFORMATIONINSIDE INFORMATIONNOVEMBER 13, 2023...

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2023 NEWS RELEASE – REGULATED INFORMATION8 NOVEMBER 2023, 4:00PM EDT / 22:00 CET            ...

MDxHealth annonce l'approbation par ses actionnaires de la proposition de transition vers une cotation unique des actions sur le Nasdaq, ainsi que les détails du regroupement d'actions

MDxHealth annonce l'approbation par ses actionnaires de la proposition de transition vers une cotation unique des actions sur le Nasdaq, ainsi que les détails du regroupement...

MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8

MDxHealth to Present Third Quarter 2023 Financial Results and Corporate Update on November 8 NEWS RELEASE25 OCTOBER 2023, 4PM ET / 22:00 CET MDxHealth to Present Third Quarter 2023...

Mdxhealth's New Share Capital Amount and New Number of Shares

Mdxhealth's New Share Capital Amount and New Number of Shares            NEWS RELEASE - REGULATED INFORMATIONOctober 20, 2023, 4:00 PM EDT / 22:00 CET Mdxhealth's New Share Capital...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10038.938.938.900DE
40038.938.938.9438.9DE
120038.938.938.9138.9DE
260038.938.938.9138.9DE
520038.938.938.9638.9DE
1560038.938.938.9874138.9DE
2600038.938.938.9574038.9DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
2.25p
(104.55%)
8.81M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
29.79k
SYMESupply@me Capital Plc
0.004p
(33.33%)
1.04B
CLAICel Ai Plc
0.08p
(30.72%)
87.35M
TOMTomco Energy Plc
0.075p
(30.43%)
71.07M
SDXSdx Energy Plc
0.75p
(-60.53%)
4.67M
QUIZQuiz Plc
3.08p
(-42.43%)
1.77M
ZNTZentra Group Plc
2.50p
(-28.57%)
124.06k
SCESurface Transforms Plc
0.32p
(-25.58%)
90.6M
ORCPOracle Power Plc
0.0335p
(-25.56%)
623.84M
NTVONativo Resources Plc
0.0025p
(0.00%)
15.17B
SYMESupply@me Capital Plc
0.004p
(33.33%)
1.04B
ORCPOracle Power Plc
0.0335p
(-25.56%)
623.84M
ROCKRockfire Resources Plc
0.1325p
(-24.29%)
594.2M
TRPTower Resources Plc
0.0285p
(-1.72%)
331.4M
trader_ron trader_ron 1 minuto hace
FullyReporting 0001 for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE - Only a Superior Medical Billing Service Can Deliver an Increase In Revenue for Healthcare Practice In Virtually Any Specialty
Over the pa
PPJE
SilverKidd SilverKidd 1 minuto hace
So he has accomplished what he set out to do?
FUNR
georgie18 georgie18 1 minuto hace
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
General Mills General Mills 2 minutos hace
I would have sold my shares but there haven't been any trading days I could do it and don't want to babysit sell orders with all the games played in Level 2. That's the problems with all pinks though - no volume.

"Aces All Around" - has that been TM'd yet? I'll get the t-shirt presses
CBRF
Rambo Rell Rambo Rell 2 minutos hace
$ILLR 🔥 Triller’s monetization focus isn’t just for creators—it’s a powerhouse for advertisers! Unique ad tools and audience insights set it apart. 🚀 #ILLR #AdTech
ILLR
gilead23 gilead23 2 minutos hace
FEIM should report next week

The risk reward here doesn't look as good as it did a year ago, but the CEO did comment with last quarters earnings that profits, and earnings will continue to increase, and then yesterday he was appointed to the board of directors.

One migh
Rambo Rell Rambo Rell 2 minutos hace
$ILLR 🔥 Triller’s monetization focus isn’t just for creators—it’s a powerhouse for advertisers! Unique ad tools and audience insights set it apart. 🚀 #ILLR #AdTech
ILLR
georgie18 georgie18 2 minutos hace
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
portcitybob portcitybob 2 minutos hace
Vacuuming tanks
Relocating them to new site
Larger customer 
UATG
GREGG THE GREEK GREGG THE GREEK 2 minutos hace
Yes, the usually " new age " OTC investors hard at work smh


RDAR
RDAR
jimr1717 jimr1717 2 minutos hace
Nice 78,000 Bid Whack! Don’t get left holding

The CONdog96 🤡™ Clown Bag.
ATMH
infamous infamous 2 minutos hace
hey 850k seller! yeaa... YOU...most of us are on to you so youre going to have to sell most of those between .008 and .011 IMO
HWNI
georgie18 georgie18 2 minutos hace
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
redspinelpinktopaz redspinelpinktopaz 2 minutos hace
Here's the good news: when we get the tier one announced, we'll find out why it took so long.
LWLG
michael702/ michael702/ 2 minutos hace
A lot of early buying usually a good sign
BLLB
jack7377 jack7377 2 minutos hace
HMBL#$$: Hey Bulba and JuneBugs, this Loin Puppy is Incredibly and Fundamentally UnderValuabled . Oh yes LeRoy . We will see $.03 ny next Friday's close. Be Focused, Committed, Determined, Motivated, Steadfast , Long, Strong and have Pay-tients!
HMBL
tw0122 tw0122 3 minutos hace
Run rover run good doggie. $6.20s
WHLR
Invest-in-America Invest-in-America 3 minutos hace
WHLR: Thanks for the tip, Dude!!
WHLR
linkvest linkvest 3 minutos hace
Except the mornings I feel like 90 lol.... my internet is down. Driving me nuts... not use to using my phone like this.
RDAR
Screech691 Screech691 3 minutos hace
**SGTM Deer Soil®**:

The Ultimate Catnip for Deer**

Enriched with natural ingredients, Deer Soil® not only enhances soil structure and fertility but also attracts deer, making it the perfect choice for wildlife enthusiasts. This product ensures your plants get the
SGTM
glenn1919 glenn1919 3 minutos hace
JFBR......LAES......ALBT.......https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALBT JFBR LAES
investingnotgambling investingnotgambling 3 minutos hace
Someone trying hard to scare people into selling so they can buy cheaper. Good luck. Not getting my shares. Drive it down I buy more.

🇺🇸🦅😎
AZRH
Screech691 Screech691 3 minutos hace
**SGTM Living Mulch®**: **Nature’s Solution for Thriving Landscapes**

A game-changer for gardeners, Living Mulch® promotes soil health by providing a protective layer that suppresses weeds, retains moisture, and adds nutrients back into the soil. This natural approach fosters a th
SGTM
bb8675309 bb8675309 3 minutos hace
Many investors believe the SP / MC is undervalued. Chart forecasted for 2026. 98.7% Undervalued.

Information for the new Investor.

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life-sciences/valuation
AVXL
dexprs dexprs 3 minutos hace
Sold: MNDY, big gain. ANF 3 Calls, ALGN also 3 Calls, NTLA 1 Call.
Added with bigger trades since we are nearing to the Santa Rally: BRKL, CSIQ, UNTY, SCSC.
CSIQ MNDY NTLA

Su Consulta Reciente

Delayed Upgrade Clock