Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:24 | 308.55 | 3 | O | 11,258 | 301 | LSE | ||||
| 09:31:24 | 308.56 | 3 | O | 11,255 | 300 | LSE | ||||
| 09:31:24 | 308.55 | 3 | O | 11,252 | 299 | LSE | ||||
| 09:30:19 | 308.68 | 8 | O | 11,249 | 298 | LSE | ||||
| 09:29:52 | 24390.14 | 27 | O | 11,241 | 297 | LSE | ||||
| 09:29:50 | 308.86 | 3 | O | 11,214 | 296 | LSE | ||||
| 09:29:44 | 308.775 | 3 | O | 11,211 | 295 | LSE | ||||
| 09:27:52 | 24409.16 | 2 | O | 11,208 | 294 | LSE | ||||
| 09:26:24 | 309.29 | 1 | O | 11,206 | 293 | LSE | ||||
| 09:24:48 | 309.169 | 8 | O | 11,205 | 292 | LSE | ||||
| 09:23:53 | 309.1 | 5 | O | 11,197 | 291 | LSE | ||||
| 09:23:53 | 309.1 | 5 | O | 11,192 | 290 | LSE | ||||
| 09:23:53 | 309.067 | 9 | O | 11,187 | 289 | LSE | ||||
| 09:23:20 | 309.01 | 3 | O | 11,178 | 288 | LSE | ||||
| 09:23:20 | 309.01 | 3 | O | 11,175 | 287 | LSE | ||||
| 09:23:20 | 309.01 | 3 | O | 11,172 | 286 | LSE | ||||
| 09:23:20 | 309.0 | 3 | O | 11,169 | 285 | LSE | ||||
| 09:23:20 | 309.0 | 3 | O | 11,166 | 284 | LSE | ||||
| 09:23:11 | 308.907 | 7 | O | 11,163 | 283 | LSE | ||||
| 09:22:30 | 308.91 | 3 | O | 11,156 | 282 | LSE | ||||
| 09:22:30 | 308.91 | 3 | O | 11,153 | 281 | LSE | ||||
| 09:22:20 | 308.836 | 13 | O | 11,150 | 280 | LSE | ||||
| 09:20:39 | 308.805 | 64 | O | 11,137 | 279 | LSE | ||||
| 09:20:35 | 308.92 | 30 | O | 11,073 | 278 | LSE | ||||
| 09:19:46 | 308.98 | 3 | O | 11,043 | 277 | LSE | ||||
| 09:18:49 | 24414.81 | 1 | O | 11,040 | 276 | LSE | ||||
| 09:18:22 | 308.94 | 3 | O | 11,039 | 275 | LSE | ||||
| 09:18:22 | 308.93 | 2 | O | 11,036 | 274 | LSE | ||||
| 09:18:22 | 308.93 | 2 | O | 11,034 | 273 | LSE | ||||
| 09:18:22 | 308.94 | 3 | O | 11,032 | 272 | LSE | ||||
| 09:18:22 | 308.93 | 3 | O | 11,029 | 271 | LSE | ||||
| 09:18:06 | 308.857 | 51 | O | 11,026 | 270 | LSE | ||||
| 09:17:33 | 308.85 | 3 | O | 10,975 | 269 | LSE | ||||
| 09:17:33 | 308.84 | 3 | O | 10,972 | 268 | LSE | ||||
| 09:17:33 | 308.835 | 3 | O | 10,969 | 267 | LSE | ||||
| 09:16:37 | 308.734 | 7 | O | 10,966 | 266 | LSE | ||||
| 09:15:47 | 308.98 | 8 | O | 10,959 | 265 | LSE | ||||
| 09:12:16 | 309.211 | 18 | O | 10,951 | 264 | LSE | ||||
| 09:12:08 | 309.202 | 31 | O | 10,933 | 263 | LSE | ||||
| 09:11:35 | 311.63 | 1 | O | 10,902 | 262 | LSE | ||||
| 09:11:26 | 308.99 | 3 | O | 10,901 | 261 | LSE | ||||
| 09:11:19 | 308.88 | 1 | O | 10,898 | 260 | LSE | ||||
| 09:11:19 | 308.88 | 2 | O | 10,897 | 259 | LSE | ||||
| 09:11:19 | 308.89 | 3 | O | 10,895 | 258 | LSE | ||||
| 09:11:19 | 308.88 | 3 | O | 10,892 | 257 | LSE | ||||
| 09:11:19 | 308.89 | 3 | O | 10,889 | 256 | LSE | ||||
| 09:11:19 | 308.886 | 47 | O | 10,886 | 255 | LSE | ||||
| 09:11:15 | 308.86 | 3 | O | 10,839 | 254 | LSE | ||||
| 09:11:15 | 308.86 | 3 | O | 10,836 | 253 | LSE | ||||
| 09:11:08 | 308.814 | 4 | O | 10,833 | 252 | LSE | ||||
| 09:11:08 | 24406.297 | 4 | O | 10,829 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
