Visa (0QZ0) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Visa Inc (0QZ0)

0.00

0.00

(0.00%)

Cerrado 05 Abril 10:30AM

Delayed by 15 minutes

Comercio 551 - 501 (12:05-11:19)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
12:05:00	307.45	1	O					12,480	551	LSE
12:05:00	307.45	2	O					12,479	550	LSE
12:03:20	307.43	3	O					12,477	549	LSE
12:03:12	307.34	3	O					12,474	548	LSE
12:01:31	307.48	2	O					12,471	547	LSE
12:01:31	307.48	1	O					12,469	546	LSE
12:01:31	307.48	1	O					12,468	545	LSE
12:00:55	307.48	3	O					12,467	544	LSE
11:59:49	307.425	4	O					12,464	543	LSE
11:59:49	307.425	5	O					12,460	542	LSE
11:58:36	307.49	1	O					12,455	541	LSE
11:57:14	307.49	3	O					12,454	540	LSE
11:57:13	307.51	3	O					12,451	539	LSE
11:55:55	307.6	3	O					12,448	538	LSE
11:55:55	307.6	3	O					12,445	537	LSE
11:54:33	307.729	3	O					12,442	536	LSE
11:51:53	308.1	3	O					12,439	535	LSE
11:49:21	307.95	3	O					12,436	534	LSE
11:49:20	307.94	3	O					12,433	533	LSE
11:48:14	307.94	3	O					12,430	532	LSE
11:45:14	307.862	4	O					12,427	531	LSE
11:45:14	307.862	4	O					12,423	530	LSE
11:44:43	307.81	3	O					12,419	529	LSE
11:44:43	307.81	3	O					12,416	528	LSE
11:44:07	307.76	3	O					12,413	527	LSE
11:41:58	307.99	3	O					12,410	526	LSE
11:41:58	308.0	3	O					12,407	525	LSE
11:37:15	308.05	2	O					12,404	524	LSE
11:37:15	308.05	1	O					12,402	523	LSE
11:37:14	308.04	2	O					12,401	522	LSE
11:37:14	308.04	1	O					12,399	521	LSE
11:36:09	307.96	3	O					12,398	520	LSE
11:36:09	307.97	3	O					12,395	519	LSE
11:33:06	307.81	3	O					12,392	518	LSE
11:33:06	307.81	1	O					12,389	517	LSE
11:33:05	307.77	1	O					12,388	516	LSE
11:33:05	307.77	2	O					12,387	515	LSE
11:30:12	307.66	1	O					12,385	514	LSE
11:30:10	307.66	1	O					12,384	513	LSE
11:29:30	307.74	3	O					12,383	512	LSE
11:29:30	307.73	3	O					12,380	511	LSE
11:27:25	307.58	1	O					12,377	510	LSE
11:27:24	307.6	3	O					12,376	509	LSE
11:26:05	307.48	3	O					12,373	508	LSE
11:23:50	307.43	3	O					12,370	507	LSE
11:23:01	307.336	17	O					12,367	506	LSE
11:22:24	307.24	3	O					12,350	505	LSE
11:22:24	307.23	3	O					12,347	504	LSE
11:20:58	307.24	10	O					12,344	503	LSE
11:20:37	307.38	1	O					12,334	502	LSE
11:19:15	307.66	4	O					12,333	501	LSE

Legal & General

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones