Visa (0QZ0) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Visa Inc (0QZ0)

220.00

0.00

(0.00%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Comercio 451 - 401 (10:47-10:16)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:47:14	308.22	1	O					12,216	451	LSE
10:46:53	308.2	3	O					12,215	450	LSE
10:46:27	308.126	11	O					12,212	449	LSE
10:45:00	308.21	3	O					12,201	448	LSE
10:43:59	308.03	3	O					12,198	447	LSE
10:43:55	308.01	3	O					12,195	446	LSE
10:43:52	308.68	1	O					12,192	445	LSE
10:43:51	308.68	1	O					12,191	444	LSE
10:43:42	308.33	1	O					12,190	443	LSE
10:41:44	308.0	3	O					12,189	442	LSE
10:39:43	307.99	3	O					12,186	441	LSE
10:39:39	24378.82	60	O					12,183	440	LSE
10:38:46	307.94	4	O					12,123	439	LSE
10:38:46	307.93	3	O					12,119	438	LSE
10:38:26	308.92	1	O					12,116	437	LSE
10:37:30	307.87	3	O					12,115	436	LSE
10:37:30	307.87	3	O					12,112	435	LSE
10:37:09	307.83	15	O					12,109	434	LSE
10:37:09	307.836	15	O					12,094	433	LSE
10:36:53	307.866	30	O					12,079	432	LSE
10:36:22	308.0	3	O					12,049	431	LSE
10:36:22	307.956	6	O					12,046	430	LSE
10:33:13	308.29	2	O					12,040	429	LSE
10:33:13	308.29	3	O					12,038	428	LSE
10:33:13	308.29	1	O					12,035	427	LSE
10:33:13	308.22	3	O					12,034	426	LSE
10:33:13	308.23	3	O					12,031	425	LSE
10:33:13	308.22	3	O					12,028	424	LSE
10:32:28	308.141	13	O					12,025	423	LSE
10:30:29	308.42	2	O					12,012	422	LSE
10:28:51	308.51	3	O					12,010	421	LSE
10:28:49	308.46	3	O					12,007	420	LSE
10:28:48	308.72	3	O					12,004	419	LSE
10:27:57	308.46	3	O					12,001	418	LSE
10:26:54	308.467	2	O					11,998	417	LSE
10:24:40	308.616	7	O					11,996	416	LSE
10:24:33	308.609	24	O					11,989	415	LSE
10:24:28	308.6	3	O					11,965	414	LSE
10:24:28	308.6	3	O					11,962	413	LSE
10:21:33	308.849	3	O					11,959	412	LSE
10:21:07	308.85	3	O					11,956	411	LSE
10:20:36	308.83	3	O					11,953	410	LSE
10:20:26	309.07	2	O					11,950	409	LSE
10:20:25	309.07	1	O					11,948	408	LSE
10:20:24	309.07	1	O					11,947	407	LSE
10:18:26	308.83	3	O					11,946	406	LSE
10:18:26	308.82	3	O					11,943	405	LSE
10:18:26	308.8	3	O					11,940	404	LSE
10:18:07	24416.818	4	O					11,937	403	LSE
10:17:21	308.782	11	O					11,933	402	LSE
10:16:48	308.89	19	O					11,922	401	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones