Visa (0QZ0) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Visa Inc (0QZ0)

0.00

0.00

(0.00%)

Cerrado 05 Abril 10:30AM

Delayed by 15 minutes

Comercio 501 - 451 (11:19-10:47)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
11:19:15	307.66	4	O					12,333	501	LSE
11:19:15	307.66	3	O					12,329	500	LSE
11:18:57	307.65	3	O					12,326	499	LSE
11:16:54	307.716	5	O					12,323	498	LSE
11:14:50	307.84	6	O					12,318	497	LSE
11:09:55	308.05	3	O					12,312	496	LSE
11:09:55	308.05	3	O					12,309	495	LSE
11:09:55	308.05	3	O					12,306	494	LSE
11:09:55	308.06	3	O					12,303	493	LSE
11:09:55	308.05	3	O					12,300	492	LSE
11:09:55	308.05	3	O					12,297	491	LSE
11:09:55	308.06	3	O					12,294	490	LSE
11:09:32	308.02	3	O					12,291	489	LSE
11:07:36	307.95	1	O					12,288	488	LSE
11:06:55	308.04	2	O					12,287	487	LSE
11:06:55	308.04	3	O					12,285	486	LSE
11:06:55	308.04	1	O					12,282	485	LSE
11:06:51	308.0	3	O					12,281	484	LSE
11:04:12	308.03	3	O					12,278	483	LSE
11:01:32	308.271	1	O					12,275	482	LSE
11:00:54	308.46	1	O					12,274	481	LSE
11:00:53	308.46	1	O					12,273	480	LSE
11:00:53	308.46	1	O					12,272	479	LSE
11:00:53	308.46	1	O					12,271	478	LSE
11:00:52	308.46	2	O					12,270	477	LSE
11:00:52	308.46	2	O					12,268	476	LSE
11:00:06	308.32	2	O					12,266	475	LSE
10:59:26	308.27	3	O					12,264	474	LSE
10:58:56	308.21	3	O					12,261	473	LSE
10:58:27	308.18	1	O					12,258	472	LSE
10:58:27	308.18	2	O					12,257	471	LSE
10:58:27	308.18	3	O					12,255	470	LSE
10:58:14	308.14	1	O					12,252	469	LSE
10:57:16	307.83	1	O					12,251	468	LSE
10:57:15	307.83	1	O					12,250	467	LSE
10:57:15	307.83	1	O					12,249	466	LSE
10:55:23	308.22	1	O					12,248	465	LSE
10:52:56	308.0	1	O					12,247	464	LSE
10:52:54	308.33	3	O					12,246	463	LSE
10:52:54	308.275	5	O					12,243	462	LSE
10:52:54	308.27	3	O					12,238	461	LSE
10:52:54	308.29	3	O					12,235	460	LSE
10:52:51	308.59	2	O					12,232	459	LSE
10:52:51	308.59	2	O					12,230	458	LSE
10:52:03	308.56	1	O					12,228	457	LSE
10:49:12	308.46	1	O					12,227	456	LSE
10:49:12	308.46	2	O					12,226	455	LSE
10:49:12	308.47	3	O					12,224	454	LSE
10:49:01	308.37	3	O					12,221	453	LSE
10:47:14	308.22	2	O					12,218	452	LSE
10:47:14	308.22	1	O					12,216	451	LSE

Legal & General

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones