Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:03 | 184.96 | 5 | O | 1,969 | 148 | LSE | ||||
| 13:09:22 | 183.827 | 18 | O | 1,964 | 147 | LSE | ||||
| 12:58:33 | 184.34 | 3 | O | 1,946 | 146 | LSE | ||||
| 12:58:33 | 184.34 | 2 | O | 1,943 | 145 | LSE | ||||
| 12:57:39 | 184.34 | 15 | O | 1,941 | 144 | LSE | ||||
| 12:55:03 | 184.278 | 18 | O | 1,926 | 143 | LSE | ||||
| 12:47:19 | 184.6 | 5 | O | 1,908 | 142 | LSE | ||||
| 12:47:18 | 183.911 | 3 | O | 1,903 | 141 | LSE | ||||
| 12:45:34 | 183.713 | 35 | O | 1,900 | 140 | LSE | ||||
| 12:45:16 | 183.9 | 1 | O | 1,865 | 139 | LSE | ||||
| 12:32:14 | 183.8 | 1 | O | 1,864 | 138 | LSE | ||||
| 12:32:08 | 184.761 | 1 | O | 1,863 | 137 | LSE | ||||
| 12:31:21 | 184.64 | 6 | O | 1,862 | 136 | LSE | ||||
| 12:19:09 | 184.07 | 1 | O | 1,856 | 135 | LSE | ||||
| 12:16:46 | 185.421 | 1 | O | 1,855 | 134 | LSE | ||||
| 12:02:10 | 186.38 | 2 | O | 1,854 | 133 | LSE | ||||
| 12:01:02 | 186.181 | 90 | O | 1,852 | 132 | LSE | ||||
| 11:59:52 | 186.34 | 7 | O | 1,762 | 131 | LSE | ||||
| 11:50:06 | 185.429 | 2 | O | 1,755 | 130 | LSE | ||||
| 11:47:10 | 185.391 | 4 | O | 1,753 | 129 | LSE | ||||
| 11:39:28 | 185.79 | 6 | O | 1,749 | 128 | LSE | ||||
| 11:36:53 | 183.96 | 1 | O | 1,743 | 127 | LSE | ||||
| 11:30:31 | 186.026 | 4 | O | 1,742 | 126 | LSE | ||||
| 11:29:20 | 183.84 | 1 | O | 1,738 | 125 | LSE | ||||
| 11:27:27 | 183.55 | 10 | O | 1,737 | 124 | LSE | ||||
| 11:27:04 | 186.215 | 5 | O | 1,727 | 123 | LSE | ||||
| 11:22:18 | 187.3 | 1 | O | 1,722 | 122 | LSE | ||||
| 11:21:05 | 186.96 | 2 | O | 1,721 | 121 | LSE | ||||
| 11:19:23 | 187.117 | 2 | O | 1,719 | 120 | LSE | ||||
| 11:17:35 | 187.35 | 5 | O | 1,717 | 119 | LSE | ||||
| 11:17:35 | 187.35 | 5 | O | 1,712 | 118 | LSE | ||||
| 11:17:00 | 187.32 | 9 | O | 1,707 | 117 | LSE | ||||
| 11:10:20 | 183.57 | 1 | O | 1,698 | 116 | LSE | ||||
| 11:09:59 | 186.558 | 2 | O | 1,697 | 115 | LSE | ||||
| 11:09:42 | 183.85 | 2 | O | 1,695 | 114 | LSE | ||||
| 11:07:55 | 186.446 | 4 | O | 1,693 | 113 | LSE | ||||
| 11:04:57 | 186.71 | 17 | O | 1,689 | 112 | LSE | ||||
| 11:04:56 | 15086.833 | 17 | O | 1,672 | 111 | LSE | ||||
| 11:03:46 | 187.01 | 40 | O | 1,655 | 110 | LSE | ||||
| 10:52:30 | 183.85 | 1 | O | 1,615 | 109 | LSE | ||||
| 10:52:09 | 186.98 | 1 | O | 1,614 | 108 | LSE | ||||
| 10:48:46 | 186.7 | 1 | O | 1,613 | 107 | LSE | ||||
| 10:47:53 | 184.3 | 21 | O | 1,612 | 106 | LSE | ||||
| 10:44:36 | 15055.44 | 143 | O | 1,591 | 105 | LSE | ||||
| 10:43:41 | 186.334 | 1 | O | 1,448 | 104 | LSE | ||||
| 10:43:17 | 186.27 | 9 | O | 1,447 | 103 | LSE | ||||
| 10:39:06 | 185.64 | 25 | O | 1,438 | 102 | LSE | ||||
| 10:37:55 | 184.7 | 3 | O | 1,413 | 101 | LSE | ||||
| 10:31:02 | 185.885 | 12 | O | 1,410 | 100 | LSE | ||||
| 10:29:55 | 186.132 | 11 | O | 1,398 | 99 | LSE | ||||
| 10:27:21 | 185.63 | 2 | O | 1,387 | 98 | LSE | ||||
| 10:18:54 | 185.78 | 1 | O | 1,385 | 97 | LSE | ||||
| 10:10:25 | 185.938 | 17 | O | 1,384 | 96 | LSE | ||||
| 10:07:34 | 185.681 | 8 | O | 1,367 | 95 | LSE | ||||
| 10:04:21 | 185.508 | 2 | O | 1,359 | 94 | LSE | ||||
| 10:04:13 | 185.604 | 13 | O | 1,357 | 93 | LSE | ||||
| 10:04:09 | 185.674 | 11 | O | 1,344 | 92 | LSE | ||||
| 09:57:39 | 185.88 | 1 | O | 1,333 | 91 | LSE | ||||
| 09:55:24 | 181.73 | 2 | O | 1,332 | 90 | LSE | ||||
| 09:53:51 | 185.755 | 2 | O | 1,330 | 89 | LSE | ||||
| 09:52:50 | 186.352 | 2 | O | 1,328 | 88 | LSE | ||||
| 09:52:22 | 186.32 | 9 | O | 1,326 | 87 | LSE | ||||
| 09:50:29 | 183.2 | 54 | O | 1,317 | 86 | LSE | ||||
| 09:49:28 | 185.164 | 11 | O | 1,263 | 85 | LSE | ||||
| 09:48:40 | 182.23 | 4 | O | 1,252 | 84 | LSE | ||||
| 09:45:20 | 184.538 | 11 | O | 1,248 | 83 | LSE | ||||
| 09:45:15 | 184.416 | 1 | O | 1,237 | 82 | LSE | ||||
| 09:37:35 | 184.813 | 12 | O | 1,236 | 81 | LSE | ||||
| 09:37:34 | 181.09 | 1 | O | 1,224 | 80 | LSE | ||||
| 09:37:03 | 184.792 | 11 | O | 1,223 | 79 | LSE | ||||
| 09:32:27 | 184.188 | 200 | O | 1,212 | 78 | LSE | ||||
| 09:20:56 | 184.39 | 11 | O | 1,012 | 77 | LSE | ||||
| 09:20:53 | 14894.57 | 13 | O | 1,001 | 76 | LSE | ||||
| 09:20:10 | 14893.589 | 1 | O | 988 | 75 | LSE | ||||
| 09:18:37 | 178.9 | 2 | O | 987 | 74 | LSE | ||||
| 09:18:37 | 178.9 | 2 | O | 985 | 73 | LSE | ||||
| 09:18:05 | 178.37 | 1 | O | 983 | 72 | LSE | ||||
| 09:13:17 | 181.7 | 2 | O | 982 | 71 | LSE | ||||
| 09:12:42 | 180.03 | 2 | O | 980 | 70 | LSE | ||||
| 09:07:33 | 183.209 | 49 | O | 978 | 69 | LSE | ||||
| 09:05:50 | 14694.45 | 1 | O | 929 | 68 | LSE | ||||
| 08:59:42 | 184.3 | 134 | O | 928 | 67 | LSE | ||||
| 08:56:22 | 178.9 | 2 | O | 794 | 66 | LSE | ||||
| 08:55:33 | 178.04 | 4 | O | 792 | 65 | LSE | ||||
| 08:55:01 | 184.723 | 1 | O | 788 | 64 | LSE | ||||
| 08:54:25 | 178.9 | 1 | O | 787 | 63 | LSE | ||||
| 08:53:39 | 178.04 | 2 | O | 786 | 62 | LSE | ||||
| 08:53:08 | 178.9 | 11 | O | 784 | 61 | LSE | ||||
| 08:52:49 | 185.299 | 19 | O | 773 | 60 | LSE | ||||
| 08:51:59 | 178.9 | 1 | O | 754 | 59 | LSE | ||||
| 08:51:45 | 14942.174 | 34 | O | 753 | 58 | LSE | ||||
| 08:51:44 | 178.9 | 1 | O | 719 | 57 | LSE | ||||
| 08:51:43 | 178.9 | 1 | O | 718 | 56 | LSE | ||||
| 08:51:23 | 178.9 | 2 | O | 717 | 55 | LSE | ||||
| 08:50:58 | 185.212 | 11 | O | 715 | 54 | LSE | ||||
| 08:50:33 | 185.42 | 4 | O | 704 | 53 | LSE | ||||
| 08:50:01 | 185.562 | 6 | O | 700 | 52 | LSE | ||||
| 08:49:03 | 185.804 | 1 | O | 694 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
