Snap (0RNH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Snap Inc (0RNH)

8.155

0.00

(0.00%)

Cerrado 05 Abril 10:30AM

Delayed by 15 minutes

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
13:11:54	11.81	846	O	11.38	12.42	Sell		66,258	243	LSE
13:05:58	11.8	16	O	11.38	12.42	Sell		65,412	242	LSE
12:29:50	11.84	42	O	11.38	12.42	Sell		65,396	241	LSE
12:24:51	11.91	1	O	11.38	12.42	Buy		65,354	240	LSE
12:21:51	11.9	4	O	11.38	12.42			65,353	239	LSE
12:21:43	11.87	1	O	11.38	12.42	Sell		65,349	238	LSE
12:21:31	11.87	4	O	11.38	12.42	Sell		65,348	237	LSE
12:21:30	11.87	4	O	11.38	12.42	Sell		65,344	236	LSE
12:17:49	11.88	5	O	11.38	12.42	Sell		65,340	235	LSE
12:12:02	11.89	2	O	11.38	12.42	Sell		65,335	234	LSE
12:07:32	11.92	1	O	11.38	12.42	Buy		65,333	233	LSE
12:07:06	11.91	1	O	11.38	12.42	Buy		65,332	232	LSE
12:00:03	11.81	1049	O	11.38	12.42	Sell		65,331	231	LSE
12:00:03	11.81	1322	O	11.38	12.42	Sell		64,282	230	LSE
11:58:12	11.803	157	O	11.38	12.42	Sell		62,960	229	LSE
11:56:38	11.775	50	O	11.38	12.42	Sell		62,803	228	LSE
11:56:38	11.775	50	O	11.38	12.42	Sell		62,753	227	LSE
11:54:28	11.809	847	O	11.38	12.42	Sell		62,703	226	LSE
11:49:19	11.91	17	O	11.38	12.42	Buy		61,856	225	LSE
11:41:01	11.78	4200	O	11.38	12.42	Sell		61,839	224	LSE
11:40:10	12.0	20	O	11.38	12.42	Buy		57,639	223	LSE
11:38:10	11.98	1	O	11.38	12.42	Buy		57,619	222	LSE
11:37:41	11.771	2	O	11.38	12.42	Sell		57,618	221	LSE
11:36:24	11.91	85	O	11.38	12.42	Buy		57,616	220	LSE
11:33:27	11.771	4	O	11.38	12.42	Sell		57,531	219	LSE
11:32:04	11.785	200	O	11.38	12.42	Sell		57,527	218	LSE
11:32:04	11.785	200	O	11.38	12.42	Sell		57,327	217	LSE
11:31:18	11.795	100	O	11.38	12.42	Sell		57,127	216	LSE
11:29:50	11.96	2	O	11.38	12.42	Buy		57,027	215	LSE
11:29:12	11.96	173	O	11.38	12.42	Buy		57,025	214	LSE
11:29:10	11.96	131	O	11.38	12.42	Buy		56,852	213	LSE
11:27:07	11.95	41	O	11.38	12.42	Buy		56,721	212	LSE
11:27:06	11.95	41	O	11.38	12.42	Buy		56,680	211	LSE
11:23:54	11.92	4	O	11.38	12.42	Buy		56,639	210	LSE
11:23:54	11.92	2	O	11.38	12.42	Buy		56,635	209	LSE
11:23:46	11.92	5	O	11.38	12.42	Buy		56,633	208	LSE
11:23:45	11.92	5	O	11.38	12.42	Buy		56,628	207	LSE
11:20:57	11.98	1	O	11.38	12.42	Buy		56,623	206	LSE
11:20:52	11.97	5	O	11.38	12.42	Buy		56,622	205	LSE
11:19:18	11.799	2	O	11.38	12.42	Sell		56,617	204	LSE
11:19:03	11.91	47	O	11.38	12.42	Buy		56,615	203	LSE
11:19:02	11.91	47	O	11.38	12.42	Buy		56,568	202	LSE
11:15:39	11.806	20	O	11.38	12.42	Sell		56,521	201	LSE
11:15:39	930.163	20	O	11.38	12.42	Buy		56,501	200	LSE
11:15:31	11.92	3	O	11.38	12.42	Buy		56,481	199	LSE
11:10:22	11.91	2	O	11.38	12.42	Buy		56,478	198	LSE
11:09:23	12.0	4	O	11.38	12.42	Buy		56,476	197	LSE
11:08:39	11.84	400	O	11.38	12.42	Sell		56,472	196	LSE
11:08:24	11.92	4	O	11.38	12.42	Buy		56,072	195	LSE
11:04:25	11.93	1	O	11.38	12.42	Buy		56,068	194	LSE
11:00:34	11.842	100	O	11.38	12.42	Sell		56,067	193	LSE
11:00:34	11.841	100	O	11.38	12.42	Sell		55,967	192	LSE
11:00:34	11.845	200	O	11.38	12.42	Sell		55,867	191	LSE
11:00:34	11.842	200	O	11.38	12.42	Sell		55,667	190	LSE
10:55:36	12.0	2	O	11.38	12.42	Buy		55,467	189	LSE
10:54:34	11.871	38	O	11.38	12.42	Sell		55,465	188	LSE
10:54:31	11.877	5	O	11.38	12.42	Sell		55,427	187	LSE
10:54:31	11.878	5	O	11.38	12.42	Sell		55,422	186	LSE
10:54:26	11.97	41	O	11.38	12.42	Buy		55,417	185	LSE
10:52:49	11.88	4100	O	11.38	12.42	Sell		55,376	184	LSE
10:52:36	11.871	85	O	11.38	12.42	Sell		51,276	183	LSE
10:46:56	11.94	10	O	11.38	12.42	Buy		51,191	182	LSE
10:46:50	11.92	4	O	11.38	12.42	Buy		51,181	181	LSE
10:43:19	11.871	21	O	11.38	12.42	Sell		51,177	180	LSE
10:39:31	11.86	545	O	11.38	12.42	Sell		51,156	179	LSE
10:36:47	11.872	1500	O	11.38	12.42	Sell		50,611	178	LSE
10:34:53	11.875	100	O	11.38	12.42	Sell		49,111	177	LSE
10:34:53	11.87	4000	O	11.38	12.42	Sell		49,011	176	LSE
10:17:30	11.91	2600	O	11.4	12.44	Sell		45,011	175	LSE
10:15:08	11.92	4200	O	11.4	12.44			42,411	174	LSE
10:13:34	11.93	1500	O	11.42	12.46	Sell		38,211	173	LSE
10:06:32	11.92	7	O	11.42	12.46	Sell		36,711	172	LSE
10:05:27	11.91	40	O	11.44	12.48	Sell		36,704	171	LSE
10:05:25	11.91	23	O	11.44	12.48	Sell		36,664	170	LSE
10:03:54	11.967	250	O	11.44	12.48	Buy		36,641	169	LSE
10:03:54	11.968	50	O	11.44	12.48	Buy		36,391	168	LSE
10:03:54	11.965	200	O	11.44	12.48	Buy		36,341	167	LSE
10:01:00	11.92	1	O	11.46	12.5	Sell		36,141	166	LSE
10:00:07	11.979	58	O	11.46	12.5	Sell		36,140	165	LSE
10:00:07	11.979	642	O	11.46	12.5	Sell		36,082	164	LSE
10:00:07	11.978	200	O	11.46	12.5	Sell		35,440	163	LSE
09:57:26	11.79	23	O	11.44	12.48	Sell		35,240	162	LSE
09:54:34	11.91	1	O	11.44	12.48	Sell		35,217	161	LSE
09:49:11	11.85	1	O	11.48	12.52	Sell		35,216	160	LSE
09:48:49	11.85	1	O	11.48	12.52	Sell		35,215	159	LSE
09:48:42	11.84	1	O	11.48	12.52	Sell		35,214	158	LSE
09:48:04	11.85	1	O	11.48	12.52	Sell		35,213	157	LSE
09:47:02	11.83	1	O	11.46	12.5	Sell		35,212	156	LSE
09:46:12	11.985	50	O	11.46	12.5	Buy		35,211	155	LSE
09:46:12	11.985	50	O	11.46	12.5	Buy		35,161	154	LSE
09:45:01	11.78	200	O	11.46	12.5	Sell		35,111	153	LSE
09:40:40	11.969	16	O	11.44	12.48	Buy		34,911	152	LSE
09:40:26	11.96	8	O	11.44	12.48			34,895	151	LSE

Ishr � Corp X-f

Gl Ag Usd-h Acc

Spdr Russell 2k

Hannon Armstrong Sustain...

Sos Corporacion Alimenta...

Bp Prudhoe Bay Royalty

Intellia Therapeutics

Granite 3l Tsla

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones