ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zkb Silver Etf Aa Chf

Zkb Silver Etf Aa Chf (0VR7)

155.02
0.00
(0.00%)
Cerrado 21 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
155.02
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
75
0.00 Rango del Día 0.00
155.02 Rango de 52 semanas 155.02
Precio Anterior
155.02
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
227
Volumen financiero
-
Precio Promedio Ponderado
-

0VR7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100155.02155.02155.02633155.02DE
400155.02155.02155.02364155.02DE
1200155.02155.02155.02227155.02DE
2600155.02155.02155.02145155.02DE
5200155.02155.02155.02122155.02DE
15600155.02155.02155.02168155.02DE
26000155.02155.02155.02199155.02DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M
al44 al44 5 minutos hace
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 5 minutos hace
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 5 minutos hace
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 5 minutos hace
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 5 minutos hace
owuv
MilitaryMAN MilitaryMAN 5 minutos hace
Huge bid!
ZHUD
SC8 SC8 5 minutos hace
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos hace
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 6 minutos hace
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 6 minutos hace
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 7 minutos hace
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 7 minutos hace
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 7 minutos hace
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 7 minutos hace
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 7 minutos hace
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 7 minutos hace
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 8 minutos hace
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 8 minutos hace
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 8 minutos hace
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 8 minutos hace
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 8 minutos hace
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 8 minutos hace
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Su Consulta Reciente

Delayed Upgrade Clock