Cotización Deka Dax Ex Financials ... - 0W81 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Deka Dax Ex Financials 30 Ucits Et (0W81) Cotización

Deka Dax Ex Financials 30 Ucits Et (0W81)

27.615

0.00

(0.00%)

Cerrado 26 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

27.615

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

27.615 Rango de 52 semanas 27.615

Precio Anterior

27.615

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

145

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	27.615	27.615	27.615	0	0	DE
4	0	0	27.615	27.615	27.615	107	27.615	DE
12	0	0	27.615	27.615	27.615	145	27.615	DE
26	0	0	27.615	27.615	27.615	100	27.615	DE
52	0	0	27.615	27.615	27.615	52	27.615	DE
156	0	0	27.615	27.615	27.615	17	27.615	DE
260	0	0	27.615	27.615	27.615	11	27.615	DE

0W81 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Deka Dax Ex Financials ...?

El precio actual de las acciones de Deka Dax Ex Financials ... es 27.615 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Deka Dax Ex Financials ...?

Deka Dax Ex Financials ... ha negociado en un rango de 27.615 € a 27.615 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M

Polymer Paul

Polymer Paul 3 minutos hace

Come on mark.... I've got the popcorn out now ready for a good showdown. Lay to rest the hearsay. Put this board out of its misery

Diamondhands45

Diamondhands45 3 minutos hace

Great day for Christmas week

Cologne9672

Cologne9672 3 minutos hace

Another year! Tic Tok 2026 Tic Tok 2027 Tic Tok.

TheDane

TheDane 3 minutos hace

New 52 week high, again.

koolmc

koolmc 3 minutos hace

yep nice day eod buying and no whacking like last few times, peeps know the shares are unchanged, otciq access anyday now.

dennisdave

dennisdave 3 minutos hace

A back up plan for moving forward if BP doesn't come with a reasonable deal.
you are completely missing the point there already IS a deal with a big pharma (see last 10Q) just as we now learn without any nondilutive financing.
What is even more scary is that this deranged CEO of ours

rogers711

rogers711 4 minutos hace

Where are you seeing that this is actively happening?

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

He handles bad news very well!
https://assets.amuniversal.com/e6fc03e09dfc013d8321005056a9545d

tw0122

tw0122 4 minutos hace

ZVSA another similar

LVerstee

LVerstee 4 minutos hace

Prediction tabled.

Mark

Mark 4 minutos hace

$EYEN .09 break

Curt D

Curt D 4 minutos hace

Nice day today. Better than I expected for the day after Christmas.

cottonmather

cottonmather 4 minutos hace

I hope Trump Lovers are seeing what is actually happening. He is far from what they think he is.

mike_dotcom

mike_dotcom 4 minutos hace

For now. Tomorrow's another day.

Investor082

Investor082 4 minutos hace

Do BPs think NWBO will be unable to raise funds after UK approval? That’s so stupid of an argument. LP has been able to raise funds and keep the lights on in the worst situation. So this financing will have zero impact on what BP does and already agreed to. The agreement was done a couple of months

capgain

capgain 5 minutos hace

Gotta love Big Head Todd!

nelson1234

nelson1234 5 minutos hace

KEQU nope, all out ... sigh...

ducci1

ducci1 5 minutos hace

Covered 1/2 602P .58! Take it on a quicky !!

gitreal

gitreal 5 minutos hace

Thus, AABBG for the win!!!

That is idiotic, if you don't mind me saying so. All of the economic/political troubles we are witnessing, and your answer is to promote a worthless crypto coin, backed by imaginary gold, and being sold by a long-running securities scam?

Di

getmoreshares

getmoreshares 5 minutos hace

bidder-- JUST SLAP IT- only cost a few additional bucks

luckydude777

luckydude777 5 minutos hace

manibiotech

manibiotech 5 minutos hace

Well you know he only connects the dots that shine positive light . He is not going to acknowledge any of this . Worse he will fight you back .

saigai

saigai 6 minutos hace

bslk low hanging fruit

Green Leaf Smoker

Green Leaf Smoker 6 minutos hace

********************** Bearish **********************
🐻⛔️O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
********************** Bearish **********************

Deka Dax Ex Financials ...

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones