Cotización Deka Euro Stoxx 50 (thes... - 0W84 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Deka Euro Stoxx 50 (thesaurierend) (0W84) Cotización

Deka Euro Stoxx 50 (thesaurierend) (0W84)

72.69

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

72.69

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

72.69 Rango de 52 semanas 72.69

Precio Anterior

72.69

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

675

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	72.69	72.69	72.69	0	0	DE
4	0	0	72.69	72.69	72.69	813	72.69	DE
12	0	0	72.69	72.69	72.69	675	72.69	DE
26	0	0	72.69	72.69	72.69	1003	72.69	DE
52	0	0	72.69	72.69	72.69	519	72.69	DE
156	0	0	72.69	72.69	72.69	173	72.69	DE
260	0	0	72.69	72.69	72.69	106	72.69	DE

0W84 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Deka Euro Stoxx 50 (thes...?

El precio actual de las acciones de Deka Euro Stoxx 50 (thes... es 72.69 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Deka Euro Stoxx 50 (thes...?

Deka Euro Stoxx 50 (thes... ha negociado en un rango de 72.69 € a 72.69 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	3.00p (40.19%)	8.68M
FXPOFerrexpo Plc	114.00p (18.26%)	4.07M
AGRAssura Plc	44.46p (14.00%)	39.62M
FCMFirst Class Metals Plc	2.15p (13.16%)	464.93k
TAVITavistock Investments Plc	4.75p (13.10%)	1.86M
VIDVidendum Plc	69.00p (-21.59%)	589.02k
WG.Wood Group (john) Plc	23.98p (-17.31%)	45.75M
PDLPetra Diamonds Limited	24.80p (-14.48%)	824.25k
TIRTiger Royalties And Investments Plc	0.10p (-13.04%)	37.31M
CARCarclo Plc	20.40p (-12.07%)	635.3k
SYMESupply@me Capital Plc	0.0064p (-5.19%)	2.35B
MSMNMosman Oil And Gas Limited	0.039p (0.00%)	298.06M
GFINGfinity Plc	0.115p (-4.17%)	198.86M
CORCorpus Resources Plc	0.02p (11.11%)	177.96M
CPXCap-xx Limited	0.1275p (4.08%)	150.63M

Bull_Dolphin

Bull_Dolphin 8 minutos hace

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 12 minutos hace

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 13 minutos hace

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 20 minutos hace

Good morning CLNVERS

vinnie1965

vinnie1965 21 minutos hace

DocLee

DocLee 22 minutos hace

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 23 minutos hace

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 25 minutos hace

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 39 minutos hace

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 39 minutos hace

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 40 minutos hace

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 40 minutos hace

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 41 minutos hace

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 42 minutos hace

The fish are all belly up

SkeBallLarry

SkeBallLarry 44 minutos hace

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 44 minutos hace

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 44 minutos hace

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 45 minutos hace

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 46 minutos hace

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 46 minutos hace

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 47 minutos hace

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 48 minutos hace

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 49 minutos hace

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 49 minutos hace

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

Deka Euro Stoxx 50 (thes...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones