ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubs (irl) Etf Plc-msci Usa Hgd To C

Ubs (irl) Etf Plc-msci Usa Hgd To C (0Y4K)

22.785
0.00
(0.00%)
Cerrado 28 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.785
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
500
0.00 Rango del Día 0.00
22.785 Rango de 52 semanas 22.785
Precio Anterior
22.785
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
2,386
Volumen financiero
-
Precio Promedio Ponderado
-

0Y4K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10022.78522.78522.7858422.785DE
40022.78522.78522.785568222.785DE
120022.78522.78522.785238622.785DE
260022.78522.78522.785133122.785DE
520022.78522.78522.78595222.785DE
1560022.78522.78522.78567522.785DE
2600022.78522.78522.785126322.785DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M
CelestialFortress75 CelestialFortress75 3 minutos hace
https://support.google.com/assistant/thread/310222785?hl=en&sjid=17306675053725860734-NA
IDAI
bb8675309 bb8675309 3 minutos hace
Right. And it's still manipulated.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Trades on expert
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Great share structure
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Would make a great reverse merger
DMDD
boi568 boi568 4 minutos hace
Our fundamentals are better.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos hace
EEENF
EEENF
nowwhat2 nowwhat2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg



https://investorshub.advfn.com/uimage/u
XRPUSD
MC10459 MC10459 8 minutos hace
This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and  increase the share count is proof enough to know this is the real deal. 
MGON
bb8675309 bb8675309 8 minutos hace
Right. Just like this stock...
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Can buy u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
Down 0.01
DCMDF
RiddleVolcano341 RiddleVolcano341 9 minutos hace
https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA
VCIG
Its_TradingG Its_TradingG 10 minutos hace
It’s not a legit lawsuit and you refuse to acknowledge that fact
ENZC
flipper44 flipper44 10 minutos hace
Thank you.
NWBO
flipper44 flipper44 10 minutos hace
….
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
News ???????
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
ONLY 15,000
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
Wowwwwwwwww
GBHL
boi568 boi568 12 minutos hace
Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.
AVXL
Shawonsarker84 Shawonsarker84 13 minutos hace
VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,
ELAB VCIG

Su Consulta Reciente

Delayed Upgrade Clock