Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:57 | 4047.0 | 6 | O | 4021.0 | 4045.0 | Buy | 9,632 | 301 | LSE | |
| 08:33:56 | 4032.0 | 56 | AT | 4032.0 | 4051.0 | Sell | 9,626 | 300 | LSE | |
| 08:31:30 | 3961.0 | 150 | O | 3961.0 | 4029.0 | Sell | 9,570 | 299 | LSE | |
| 08:30:52 | 4028.0 | 6 | O | 3978.0 | 4028.0 | Buy | 9,420 | 298 | LSE | |
| 08:25:40 | 3946.0 | 10 | AT | 3946.0 | 3971.0 | Sell | 9,414 | 297 | LSE | |
| 08:23:39 | 3882.0 | 4 | O | 3881.0 | 3902.0 | Sell | 9,404 | 296 | LSE | |
| 08:19:06 | 3905.0 | 50 | AT | 3879.0 | 3905.0 | Buy | 9,400 | 295 | LSE | |
| 08:16:09 | 3890.0 | 278 | O | 3890.0 | 3921.0 | Sell | 9,350 | 294 | LSE | |
| 08:13:48 | 3837.0 | 12 | O | 3837.0 | 3881.0 | Sell | 9,072 | 293 | LSE | |
| 08:12:58 | 3887.0 | 1 | O | 3843.0 | 3887.0 | Buy | 9,060 | 292 | LSE | |
| 08:12:58 | 3887.0 | 5 | O | 3843.0 | 3887.0 | Buy | 9,059 | 291 | LSE | |
| 08:12:57 | 3887.0 | 2 | O | 3843.0 | 3887.0 | Buy | 9,054 | 290 | LSE | |
| 08:12:39 | 3892.0 | 5 | O | 3864.0 | 3892.0 | Buy | 9,052 | 289 | LSE | |
| 08:12:06 | 3903.0 | 5 | O | 3877.0 | 3903.0 | Buy | 9,047 | 288 | LSE | |
| 08:11:36 | 3898.0 | 6 | O | 3848.0 | 3898.0 | Buy | 9,042 | 287 | LSE | |
| 08:11:34 | 3903.0 | 30 | AT | 3871.0 | 3903.0 | Buy | 9,036 | 286 | LSE | |
| 08:08:55 | 3921.0 | 2 | O | 3897.0 | 3921.0 | Buy | 9,006 | 285 | LSE | |
| 08:06:55 | 3943.0 | 3 | O | 3917.0 | 3943.0 | Buy | 9,004 | 284 | LSE | |
| 08:06:08 | 3905.0 | 2 | O | 3871.0 | 3904.0 | Buy | 9,001 | 283 | LSE | |
| 08:05:50 | 3881.0 | 2 | O | 3838.0 | 3880.0 | Buy | 8,999 | 282 | LSE | |
| 08:04:51 | 3847.0 | 1 | O | 3815.0 | 3847.0 | Buy | 8,997 | 281 | LSE | |
| 08:04:17 | 3792.0 | 236 | O | 3792.0 | 3839.0 | Sell | 8,996 | 280 | LSE | |
| 08:03:21 | 3897.0 | 2 | O | 3859.0 | 3897.0 | Buy | 8,760 | 279 | LSE | |
| 08:02:22 | 3900.0 | 1 | O | 3870.0 | 3900.0 | Buy | 8,758 | 278 | LSE | |
| 08:02:12 | 3888.0 | 2 | AT | 3888.0 | 3914.0 | Sell | 8,757 | 277 | LSE | |
| 08:01:58 | 3893.0 | 363 | AT | 3893.0 | 3923.0 | Sell | 8,755 | 276 | LSE | |
| 08:01:50 | 3918.0 | 5 | O | 3888.0 | 3918.0 | Buy | 8,392 | 275 | LSE | |
| 07:52:01 | 4041.0 | 1 | O | 4013.0 | 4041.0 | Buy | 8,387 | 274 | LSE | |
| 07:51:03 | 4011.0 | 3 | O | 4011.0 | 4037.0 | Sell | 8,386 | 273 | LSE | |
| 07:47:34 | 4054.0 | 68 | O | 4033.0 | 4054.0 | Buy | 8,383 | 272 | LSE | |
| 07:42:19 | 4086.0 | 28 | O | 4062.0 | 4086.0 | Buy | 8,315 | 271 | LSE | |
| 07:42:18 | 4086.0 | 250 | AT | 4062.0 | 4086.0 | Buy | 8,287 | 270 | LSE | |
| 07:41:37 | 4080.0 | 2 | O | 4056.0 | 4080.0 | Buy | 8,037 | 269 | LSE | |
| 07:41:24 | 4079.0 | 2 | O | 4053.0 | 4079.0 | Buy | 8,035 | 268 | LSE | |
| 07:41:07 | 4069.0 | 2 | O | 4047.0 | 4070.0 | Buy | 8,033 | 267 | LSE | |
| 07:31:14 | 4052.0 | 2 | O | 4028.0 | 4052.0 | Buy | 8,031 | 266 | LSE | |
| 07:31:13 | 4052.0 | 22 | AT | 4025.0 | 4052.0 | Buy | 8,029 | 265 | LSE | |
| 07:29:15 | 4053.0 | 2 | O | 4033.0 | 4052.0 | Buy | 8,007 | 264 | LSE | |
| 07:22:18 | 4020.0 | 1 | O | 3998.0 | 4020.0 | Buy | 8,005 | 263 | LSE | |
| 07:22:14 | 3998.0 | 20 | O | 3998.0 | 4022.0 | Sell | 8,004 | 262 | LSE | |
| 07:18:38 | 4033.0 | 1 | O | 4033.0 | 4061.0 | Sell | 7,984 | 261 | LSE | |
| 07:10:03 | 4069.0 | 4 | O | 4048.0 | 4069.0 | Buy | 7,983 | 260 | LSE | |
| 07:04:42 | 4069.0 | 2 | O | 4040.0 | 4069.0 | Buy | 7,979 | 259 | LSE | |
| 07:01:56 | 4041.0 | 1 | O | 4017.0 | 4041.0 | Buy | 7,977 | 258 | LSE | |
| 07:01:29 | 4010.0 | 5 | AT | 4007.0 | 4010.0 | Buy | 7,976 | 257 | LSE | |
| 07:01:22 | 4036.0 | 24 | O | 4012.0 | 4031.0 | Buy | 7,971 | 256 | LSE | |
| 07:01:19 | 4032.0 | 223 | AT | 4010.0 | 4032.0 | Buy | 7,947 | 255 | LSE | |
| 07:00:38 | 4034.0 | 5 | O | 4008.0 | 4034.0 | Buy | 7,724 | 254 | LSE | |
| 06:59:35 | 4031.0 | 1 | O | 4001.0 | 4031.0 | Buy | 7,719 | 253 | LSE | |
| 06:59:08 | 4036.0 | 2 | O | 4014.0 | 4036.0 | Buy | 7,718 | 252 | LSE | |
| 06:56:17 | 4012.0 | 4 | AT | 4012.0 | 4015.0 | Sell | 7,716 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
