ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3x Long Mstr

3x Long Mstr (3MST)

4,077.50
-628.00
(-13.35%)
Cerrado 02 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:00:13 4353.0 20 AT 4353.0 4379.0 Sell
11,859 351 LSE
08:59:36 4359.0 5 O 4330.0 4360.0 Buy
11,839 350 LSE
08:59:36 4360.0 90 O 4330.0 4360.0 Buy
11,834 349 LSE
08:58:15 4317.0 4 O 4280.0 4317.0 Buy
11,744 348 LSE
08:57:58 4324.0 1 O 4282.0 4323.0 Buy
11,740 347 LSE
08:53:48 4330.0 5 O 4274.0 4330.0 Buy
11,739 346 LSE
08:52:32 4205.0 40 O 4205.0 4232.0 Sell
11,734 345 LSE
08:51:50 4223.0 1 O 4178.0 4223.0 Buy
11,694 344 LSE
08:50:54 4223.0 2 O 4171.0 4223.0 Buy
11,693 343 LSE
08:50:16 4224.0 20 O 4225.0 4266.0 Sell
11,691 342 LSE
08:48:16 4236.0 2 O 4181.0 4236.0 Buy
11,671 341 LSE
08:48:16 4236.0 22 O 4181.0 4236.0 Buy
11,669 340 LSE
08:48:15 4223.0 14 AT 4223.0 4236.0 Sell
11,647 339 LSE
08:48:15 4223.0 40 AT 4223.0 4236.0 Sell
11,633 338 LSE
08:48:15 4223.0 42 AT 4223.0 4236.0 Sell
11,593 337 LSE
08:48:15 4223.0 145 AT 4223.0 4236.0 Sell
11,551 336 LSE
08:48:12 4223.0 2 AT 4223.0 4241.0 Sell
11,406 335 LSE
08:47:20 4261.0 3 O 4219.0 4261.0 Buy
11,404 334 LSE
08:46:48 4256.0 2 O 4224.0 4256.0 Buy
11,401 333 LSE
08:46:35 4261.0 8 AT 4261.0 4268.0 Sell
11,399 332 LSE
08:46:35 4261.0 20 AT 4261.0 4268.0 Sell
11,391 331 LSE
08:46:19 4293.0 4 O 4258.0 4293.0 Buy
11,371 330 LSE
08:46:17 4256.0 50 O 4256.0 4289.0 Sell
11,367 329 LSE
08:46:14 4309.0 1 O 4242.0 4287.0 Buy
11,317 328 LSE
08:45:27 4279.0 1 O 4216.0 4279.0 Buy
11,316 327 LSE
08:45:16 4254.0 2 O 4217.0 4254.0 Buy
11,315 326 LSE
08:45:09 4239.0 4 O 4195.0 4239.0 Buy
11,313 325 LSE
08:44:48 4202.0 1 O 4144.0 4202.0 Buy
11,309 324 LSE
08:44:20 4204.0 5 O 4167.0 4204.0 Buy
11,308 323 LSE
08:44:02 4152.0 5 O 4118.0 4156.0 Buy
11,303 322 LSE
08:43:59 4162.0 2 O 4119.0 4162.0 Buy
11,298 321 LSE
08:43:09 4133.0 7 O 4094.0 4133.0 Buy
11,296 320 LSE
08:42:58 4125.0 5 O 4073.0 4124.0 Buy
11,289 319 LSE
08:42:53 4128.0 2 O 4089.0 4128.0 Buy
11,284 318 LSE
08:40:14 3918.0 2 O 3918.0 3958.0 Sell
11,282 317 LSE
08:39:29 3909.0 2 O 3909.0 3964.0 Sell
11,280 316 LSE
08:38:36 3884.0 50 AT 3849.0 3884.0 Buy
11,278 315 LSE
08:36:47 3786.0 9 O 3786.0 3845.0 Sell
11,228 314 LSE
08:36:47 3812.0 68 AT 3786.0 3812.0 Buy
11,219 313 LSE
08:36:47 3812.0 47 AT 3786.0 3812.0 Buy
11,151 312 LSE
08:36:47 3812.0 20 AT 3786.0 3812.0 Buy
11,104 311 LSE
08:36:47 3812.0 30 AT 3786.0 3812.0 Buy
11,084 310 LSE
08:36:47 3812.0 80 AT 3786.0 3812.0 Buy
11,054 309 LSE
08:36:47 3812.0 76 AT 3786.0 3812.0 Buy
10,974 308 LSE
08:36:47 3812.0 76 AT 3786.0 3812.0 Buy
10,898 307 LSE
08:36:47 3812.0 2 AT 3786.0 3812.0 Buy
10,822 306 LSE
08:36:35 3820.0 5 O 3773.0 3820.0 Buy
10,820 305 LSE
08:34:55 3953.0 6 O 3953.0 3989.0 Sell
10,815 304 LSE
08:34:50 3972.0 382 AT 3949.0 3972.0 Buy
10,809 303 LSE
08:34:24 3985.0 795 O 3985.0 4032.0 Sell
10,427 302 LSE
08:33:57 4047.0 6 O 4021.0 4045.0 Buy
9,632 301 LSE